E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 4,152.25 4,232.25 80.00 1.9% 4,216.00 High 4,242.75 4,252.50 9.75 0.2% 4,252.50 Low 4,152.25 4,181.00 28.75 0.7% 4,082.00 Close 4,232.25 4,200.75 -31.50 -0.7% 4,200.75 Range 90.50 71.50 -19.00 -21.0% 170.50 ATR 61.50 62.22 0.71 1.2% 0.00 Volume 272,056 341,966 69,910 25.7% 1,682,131
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,426.00 4,384.75 4,240.00 R3 4,354.50 4,313.25 4,220.50 R2 4,283.00 4,283.00 4,213.75 R1 4,241.75 4,241.75 4,207.25 4,226.50 PP 4,211.50 4,211.50 4,211.50 4,203.75 S1 4,170.25 4,170.25 4,194.25 4,155.00 S2 4,140.00 4,140.00 4,187.75 S3 4,068.50 4,098.75 4,181.00 S4 3,997.00 4,027.25 4,161.50	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,690.00 4,615.75 4,294.50 R3 4,519.50 4,445.25 4,247.75 R2 4,349.00 4,349.00 4,232.00 R1 4,274.75 4,274.75 4,216.50 4,226.50 PP 4,178.50 4,178.50 4,178.50 4,154.25 S1 4,104.25 4,104.25 4,185.00 4,056.00 S2 4,008.00 4,008.00 4,169.50 S3 3,837.50 3,933.75 4,153.75 S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,252.50 4,082.00 170.50 4.1% 77.75 1.9% 70% True False 336,426 10 4,322.00 4,082.00 240.00 5.7% 64.50 1.5% 49% False False 233,222 20 4,322.00 4,080.75 241.25 5.7% 67.00 1.6% 50% False False 280,639 40 4,342.25 4,080.75 261.50 6.2% 54.00 1.3% 46% False False 142,140 60 4,342.25 3,687.00 655.25 15.6% 56.00 1.3% 78% False False 94,876 80 4,342.25 3,687.00 655.25 15.6% 56.75 1.3% 78% False False 71,195 100 4,342.25 3,687.00 655.25 15.6% 49.50 1.2% 78% False False 56,958 120 4,342.25 3,687.00 655.25 15.6% 44.00 1.0% 78% False False 47,466
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,556.50 2.618 4,439.75 1.618 4,368.25 1.000 4,324.00 0.618 4,296.75 HIGH 4,252.50 0.618 4,225.25 0.500 4,216.75 0.382 4,208.25 LOW 4,181.00 0.618 4,136.75 1.000 4,109.50 1.618 4,065.25 2.618 3,993.75 4.250 3,877.00
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 4,216.75 4,193.00 PP 4,211.50 4,185.25 S1 4,206.00 4,177.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.