E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary
Previous Current
14-Jan-2015 15-Jan-2015 Change Change % Previous Week
Open 4,158.00 4,147.50 -10.50 -0.3% 4,216.00
High 4,169.25 4,190.00 20.75 0.5% 4,252.50
Low 4,100.50 4,066.00 -34.50 -0.8% 4,082.00
Close 4,145.50 4,089.00 -56.50 -1.4% 4,200.75
Range 68.75 124.00 55.25 80.4% 170.50
ATR 67.46 71.50 4.04 6.0% 0.00
Volume 450,812 456,035 5,223 1.2% 1,682,131
Daily Pivots for day following 15-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,487.00 4,412.00 4,157.25
R3 4,363.00 4,288.00 4,123.00
R2 4,239.00 4,239.00 4,111.75
R1 4,164.00 4,164.00 4,100.25 4,139.50
PP 4,115.00 4,115.00 4,115.00 4,102.75
S1 4,040.00 4,040.00 4,077.75 4,015.50
S2 3,991.00 3,991.00 4,066.25
S3 3,867.00 3,916.00 4,055.00
S4 3,743.00 3,792.00 4,020.75
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,690.00 4,615.75 4,294.50
R3 4,519.50 4,445.25 4,247.75
R2 4,349.00 4,349.00 4,232.00
R1 4,274.75 4,274.75 4,216.50 4,226.50
PP 4,178.50 4,178.50 4,178.50 4,154.25
S1 4,104.25 4,104.25 4,185.00 4,056.00
S2 4,008.00 4,008.00 4,169.50
S3 3,837.50 3,933.75 4,153.75
S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,252.50 4,066.00 186.50 4.6% 92.25 2.3% 12% False True 408,979
10 4,272.75 4,066.00 206.75 5.1% 85.00 2.1% 11% False True 361,461
20 4,322.00 4,066.00 256.00 6.3% 69.00 1.7% 9% False True 279,013
40 4,342.25 4,066.00 276.25 6.8% 60.75 1.5% 8% False True 184,674
60 4,342.25 3,840.50 501.75 12.3% 56.00 1.4% 50% False False 123,230
80 4,342.25 3,687.00 655.25 16.0% 59.75 1.5% 61% False False 92,480
100 4,342.25 3,687.00 655.25 16.0% 53.25 1.3% 61% False False 73,987
120 4,342.25 3,687.00 655.25 16.0% 47.00 1.1% 61% False False 61,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.90
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 4,717.00
2.618 4,514.75
1.618 4,390.75
1.000 4,314.00
0.618 4,266.75
HIGH 4,190.00
0.618 4,142.75
0.500 4,128.00
0.382 4,113.25
LOW 4,066.00
0.618 3,989.25
1.000 3,942.00
1.618 3,865.25
2.618 3,741.25
4.250 3,539.00
Fisher Pivots for day following 15-Jan-2015
Pivot 1 day 3 day
R1 4,128.00 4,157.00
PP 4,115.00 4,134.25
S1 4,102.00 4,111.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.