E-mini NASDAQ-100 Future March 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 4,138.75 4,166.00 27.25 0.7% 4,201.25
High 4,175.25 4,205.25 30.00 0.7% 4,247.75
Low 4,109.00 4,137.00 28.00 0.7% 4,041.50
Close 4,167.00 4,182.75 15.75 0.4% 4,134.00
Range 66.25 68.25 2.00 3.0% 206.25
ATR 72.82 72.49 -0.33 -0.4% 0.00
Volume 347,445 327,200 -20,245 -5.8% 2,061,951
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,379.75 4,349.50 4,220.25
R3 4,311.50 4,281.25 4,201.50
R2 4,243.25 4,243.25 4,195.25
R1 4,213.00 4,213.00 4,189.00 4,228.00
PP 4,175.00 4,175.00 4,175.00 4,182.50
S1 4,144.75 4,144.75 4,176.50 4,160.00
S2 4,106.75 4,106.75 4,170.25
S3 4,038.50 4,076.50 4,164.00
S4 3,970.25 4,008.25 4,145.25
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,759.75 4,653.25 4,247.50
R3 4,553.50 4,447.00 4,190.75
R2 4,347.25 4,347.25 4,171.75
R1 4,240.75 4,240.75 4,153.00 4,191.00
PP 4,141.00 4,141.00 4,141.00 4,116.25
S1 4,034.50 4,034.50 4,115.00 3,984.50
S2 3,934.75 3,934.75 4,096.25
S3 3,728.50 3,828.25 4,077.25
S4 3,522.25 3,622.00 4,020.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,205.25 4,041.50 163.75 3.9% 84.75 2.0% 86% True False 388,102
10 4,252.50 4,041.50 211.00 5.0% 84.50 2.0% 67% False False 367,880
20 4,322.00 4,041.50 280.50 6.7% 67.50 1.6% 50% False False 271,411
40 4,342.25 4,041.50 300.75 7.2% 63.50 1.5% 47% False False 210,415
60 4,342.25 3,972.00 370.25 8.9% 55.75 1.3% 57% False False 140,437
80 4,342.25 3,687.00 655.25 15.7% 60.50 1.4% 76% False False 105,398
100 4,342.25 3,687.00 655.25 15.7% 55.25 1.3% 76% False False 84,324
120 4,342.25 3,687.00 655.25 15.7% 48.50 1.2% 76% False False 70,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,495.25
2.618 4,384.00
1.618 4,315.75
1.000 4,273.50
0.618 4,247.50
HIGH 4,205.25
0.618 4,179.25
0.500 4,171.00
0.382 4,163.00
LOW 4,137.00
0.618 4,094.75
1.000 4,068.75
1.618 4,026.50
2.618 3,958.25
4.250 3,847.00
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 4,179.00 4,163.00
PP 4,175.00 4,143.25
S1 4,171.00 4,123.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols