E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 4,183.75 4,265.50 81.75 2.0% 4,138.75 High 4,269.00 4,286.25 17.25 0.4% 4,286.25 Low 4,164.50 4,250.25 85.75 2.1% 4,109.00 Close 4,264.75 4,267.00 2.25 0.1% 4,267.00 Range 104.50 36.00 -68.50 -65.6% 177.25 ATR 74.78 72.01 -2.77 -3.7% 0.00 Volume 338,354 227,200 -111,154 -32.9% 1,240,199
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,375.75 4,357.50 4,286.75 R3 4,339.75 4,321.50 4,277.00 R2 4,303.75 4,303.75 4,273.50 R1 4,285.50 4,285.50 4,270.25 4,294.50 PP 4,267.75 4,267.75 4,267.75 4,272.50 S1 4,249.50 4,249.50 4,263.75 4,258.50 S2 4,231.75 4,231.75 4,260.50 S3 4,195.75 4,213.50 4,257.00 S4 4,159.75 4,177.50 4,247.25	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,752.50 4,687.00 4,364.50 R3 4,575.25 4,509.75 4,315.75 R2 4,398.00 4,398.00 4,299.50 R1 4,332.50 4,332.50 4,283.25 4,365.25 PP 4,220.75 4,220.75 4,220.75 4,237.00 S1 4,155.25 4,155.25 4,250.75 4,188.00 S2 4,043.50 4,043.50 4,234.50 S3 3,866.25 3,978.00 4,218.25 S4 3,689.00 3,800.75 4,169.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,286.25 4,041.50 244.75 5.7% 74.50 1.7% 92% True False 319,844 10 4,286.25 4,041.50 244.75 5.7% 83.50 2.0% 92% True False 364,411 20 4,322.00 4,041.50 280.50 6.6% 71.50 1.7% 80% False False 284,027 40 4,342.25 4,041.50 300.75 7.0% 65.00 1.5% 75% False False 224,517 60 4,342.25 4,031.50 310.75 7.3% 56.50 1.3% 76% False False 149,854 80 4,342.25 3,687.00 655.25 15.4% 61.25 1.4% 89% False False 112,465 100 4,342.25 3,687.00 655.25 15.4% 56.50 1.3% 89% False False 89,979 120 4,342.25 3,687.00 655.25 15.4% 49.00 1.1% 89% False False 74,983
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.73 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,439.25 2.618 4,380.50 1.618 4,344.50 1.000 4,322.25 0.618 4,308.50 HIGH 4,286.25 0.618 4,272.50 0.500 4,268.25 0.382 4,264.00 LOW 4,250.25 0.618 4,228.00 1.000 4,214.25 1.618 4,192.00 2.618 4,156.00 4.250 4,097.25
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 4,268.25 4,248.50 PP 4,267.75 4,230.00 S1 4,267.50 4,211.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.