E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary Previous Current 26-Jan-2015 27-Jan-2015 Change Change % Previous Week Open 4,249.50 4,266.75 17.25 0.4% 4,138.75 High 4,278.25 4,271.00 -7.25 -0.2% 4,286.25 Low 4,231.50 4,142.75 -88.75 -2.1% 4,109.00 Close 4,269.25 4,177.50 -91.75 -2.1% 4,267.00 Range 46.75 128.25 81.50 174.3% 177.25 ATR 70.20 74.35 4.15 5.9% 0.00 Volume 187,612 363,818 176,206 93.9% 1,240,199
Daily Pivots for day following 27-Jan-2015 Classic Woodie Camarilla DeMark R4 4,581.75 4,508.00 4,248.00 R3 4,453.50 4,379.75 4,212.75 R2 4,325.25 4,325.25 4,201.00 R1 4,251.50 4,251.50 4,189.25 4,224.25 PP 4,197.00 4,197.00 4,197.00 4,183.50 S1 4,123.25 4,123.25 4,165.75 4,096.00 S2 4,068.75 4,068.75 4,154.00 S3 3,940.50 3,995.00 4,142.25 S4 3,812.25 3,866.75 4,107.00	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,752.50 4,687.00 4,364.50 R3 4,575.25 4,509.75 4,315.75 R2 4,398.00 4,398.00 4,299.50 R1 4,332.50 4,332.50 4,283.25 4,365.25 PP 4,220.75 4,220.75 4,220.75 4,237.00 S1 4,155.25 4,155.25 4,250.75 4,188.00 S2 4,043.50 4,043.50 4,234.50 S3 3,866.25 3,978.00 4,218.25 S4 3,689.00 3,800.75 4,169.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,286.25 4,137.00 149.25 3.6% 76.75 1.8% 27% False False 288,836 10 4,286.25 4,041.50 244.75 5.9% 86.00 2.1% 56% False False 353,414 20 4,320.75 4,041.50 279.25 6.7% 77.00 1.8% 49% False False 306,234 40 4,342.25 4,041.50 300.75 7.2% 67.75 1.6% 45% False False 238,267 60 4,342.25 4,041.50 300.75 7.2% 57.75 1.4% 45% False False 159,038 80 4,342.25 3,687.00 655.25 15.7% 62.25 1.5% 75% False False 119,350 100 4,342.25 3,687.00 655.25 15.7% 57.75 1.4% 75% False False 95,493 120 4,342.25 3,687.00 655.25 15.7% 50.25 1.2% 75% False False 79,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.30 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 4,816.00 2.618 4,606.75 1.618 4,478.50 1.000 4,399.25 0.618 4,350.25 HIGH 4,271.00 0.618 4,222.00 0.500 4,207.00 0.382 4,191.75 LOW 4,142.75 0.618 4,063.50 1.000 4,014.50 1.618 3,935.25 2.618 3,807.00 4.250 3,597.75
Fisher Pivots for day following 27-Jan-2015 Pivot 1 day 3 day R1 4,207.00 4,214.50 PP 4,197.00 4,202.25 S1 4,187.25 4,189.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.