E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 4,203.50 4,143.50 -60.00 -1.4% 4,249.50
High 4,208.00 4,188.00 -20.00 -0.5% 4,278.25
Low 4,136.00 4,085.50 -50.50 -1.2% 4,095.75
Close 4,141.25 4,185.50 44.25 1.1% 4,141.25
Range 72.00 102.50 30.50 42.4% 182.50
ATR 78.65 80.35 1.70 2.2% 0.00
Volume 345,604 353,848 8,244 2.4% 1,618,721
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,460.50 4,425.50 4,242.00
R3 4,358.00 4,323.00 4,213.75
R2 4,255.50 4,255.50 4,204.25
R1 4,220.50 4,220.50 4,195.00 4,238.00
PP 4,153.00 4,153.00 4,153.00 4,161.75
S1 4,118.00 4,118.00 4,176.00 4,135.50
S2 4,050.50 4,050.50 4,166.75
S3 3,948.00 4,015.50 4,157.25
S4 3,845.50 3,913.00 4,129.00
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 4,719.25 4,612.75 4,241.50
R3 4,536.75 4,430.25 4,191.50
R2 4,354.25 4,354.25 4,174.75
R1 4,247.75 4,247.75 4,158.00 4,209.75
PP 4,171.75 4,171.75 4,171.75 4,152.75
S1 4,065.25 4,065.25 4,124.50 4,027.25
S2 3,989.25 3,989.25 4,107.75
S3 3,806.75 3,882.75 4,091.00
S4 3,624.25 3,700.25 4,041.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,271.00 4,085.50 185.50 4.4% 104.25 2.5% 54% False True 356,991
10 4,286.25 4,085.50 200.75 4.8% 84.25 2.0% 50% False True 321,276
20 4,286.25 4,041.50 244.75 5.8% 86.00 2.1% 59% False False 347,842
40 4,323.50 4,041.50 282.00 6.7% 73.75 1.8% 51% False False 273,592
60 4,342.25 4,041.50 300.75 7.2% 61.00 1.5% 48% False False 182,708
80 4,342.25 3,687.00 655.25 15.7% 64.50 1.5% 76% False False 137,103
100 4,342.25 3,687.00 655.25 15.7% 60.75 1.5% 76% False False 109,704
120 4,342.25 3,687.00 655.25 15.7% 52.75 1.3% 76% False False 91,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,623.50
2.618 4,456.25
1.618 4,353.75
1.000 4,290.50
0.618 4,251.25
HIGH 4,188.00
0.618 4,148.75
0.500 4,136.75
0.382 4,124.75
LOW 4,085.50
0.618 4,022.25
1.000 3,983.00
1.618 3,919.75
2.618 3,817.25
4.250 3,650.00
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 4,169.25 4,172.50
PP 4,153.00 4,159.75
S1 4,136.75 4,146.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.