E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary
Previous Current
10-Feb-2015 11-Feb-2015 Change Change % Previous Week
Open 4,219.00 4,278.25 59.25 1.4% 4,143.50
High 4,284.00 4,322.00 38.00 0.9% 4,268.25
Low 4,211.00 4,271.00 60.00 1.4% 4,085.50
Close 4,276.00 4,296.50 20.50 0.5% 4,227.50
Range 73.00 51.00 -22.00 -30.1% 182.75
ATR 72.30 70.78 -1.52 -2.1% 0.00
Volume 225,792 207,031 -18,761 -8.3% 1,360,623
Daily Pivots for day following 11-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,449.50 4,424.00 4,324.50
R3 4,398.50 4,373.00 4,310.50
R2 4,347.50 4,347.50 4,305.75
R1 4,322.00 4,322.00 4,301.25 4,334.75
PP 4,296.50 4,296.50 4,296.50 4,303.00
S1 4,271.00 4,271.00 4,291.75 4,283.75
S2 4,245.50 4,245.50 4,287.25
S3 4,194.50 4,220.00 4,282.50
S4 4,143.50 4,169.00 4,268.50
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,742.00 4,667.50 4,328.00
R3 4,559.25 4,484.75 4,277.75
R2 4,376.50 4,376.50 4,261.00
R1 4,302.00 4,302.00 4,244.25 4,339.25
PP 4,193.75 4,193.75 4,193.75 4,212.50
S1 4,119.25 4,119.25 4,210.75 4,156.50
S2 4,011.00 4,011.00 4,194.00
S3 3,828.25 3,936.50 4,177.25
S4 3,645.50 3,753.75 4,127.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,322.00 4,181.50 140.50 3.3% 57.25 1.3% 82% True False 216,990
10 4,322.00 4,085.50 236.50 5.5% 67.75 1.6% 89% True False 269,584
20 4,322.00 4,041.50 280.50 6.5% 76.50 1.8% 91% True False 305,822
40 4,322.00 4,041.50 280.50 6.5% 73.00 1.7% 91% True False 299,490
60 4,342.25 4,041.50 300.75 7.0% 63.75 1.5% 85% False False 209,959
80 4,342.25 3,740.00 602.25 14.0% 61.00 1.4% 92% False False 157,552
100 4,342.25 3,687.00 655.25 15.3% 62.00 1.4% 93% False False 126,081
120 4,342.25 3,687.00 655.25 15.3% 55.50 1.3% 93% False False 105,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,538.75
2.618 4,455.50
1.618 4,404.50
1.000 4,373.00
0.618 4,353.50
HIGH 4,322.00
0.618 4,302.50
0.500 4,296.50
0.382 4,290.50
LOW 4,271.00
0.618 4,239.50
1.000 4,220.00
1.618 4,188.50
2.618 4,137.50
4.250 4,054.25
Fisher Pivots for day following 11-Feb-2015
Pivot 1 day 3 day
R1 4,296.50 4,285.00
PP 4,296.50 4,273.25
S1 4,296.50 4,261.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.