E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 4,373.50 4,384.50 11.00 0.3% 4,226.50 High 4,388.50 4,393.50 5.00 0.1% 4,382.00 Low 4,364.50 4,373.75 9.25 0.2% 4,201.50 Close 4,381.75 4,386.00 4.25 0.1% 4,377.00 Range 24.00 19.75 -4.25 -17.7% 180.50 ATR 64.86 61.64 -3.22 -5.0% 0.00 Volume 194,620 146,465 -48,155 -24.7% 1,040,785
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 4,443.75 4,434.50 4,396.75 R3 4,424.00 4,414.75 4,391.50 R2 4,404.25 4,404.25 4,389.50 R1 4,395.00 4,395.00 4,387.75 4,399.50 PP 4,384.50 4,384.50 4,384.50 4,386.75 S1 4,375.25 4,375.25 4,384.25 4,380.00 S2 4,364.75 4,364.75 4,382.50 S3 4,345.00 4,355.50 4,380.50 S4 4,325.25 4,335.75 4,375.25	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,861.75 4,799.75 4,476.25 R3 4,681.25 4,619.25 4,426.75 R2 4,500.75 4,500.75 4,410.00 R1 4,438.75 4,438.75 4,393.50 4,469.75 PP 4,320.25 4,320.25 4,320.25 4,335.50 S1 4,258.25 4,258.25 4,360.50 4,289.25 S2 4,139.75 4,139.75 4,344.00 S3 3,959.25 4,077.75 4,327.25 S4 3,778.75 3,897.25 4,277.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,393.50 4,271.00 122.50 2.8% 39.25 0.9% 94% True False 191,571 10 4,393.50 4,181.50 212.00 4.8% 48.75 1.1% 96% True False 210,527 20 4,393.50 4,085.50 308.00 7.0% 66.00 1.5% 98% True False 262,698 40 4,393.50 4,041.50 352.00 8.0% 66.25 1.5% 98% True False 266,128 60 4,393.50 4,041.50 352.00 8.0% 64.00 1.5% 98% True False 222,415 80 4,393.50 3,937.25 456.25 10.4% 58.50 1.3% 98% True False 166,915 100 4,393.50 3,687.00 706.50 16.1% 61.75 1.4% 99% True False 133,587 120 4,393.50 3,687.00 706.50 16.1% 56.50 1.3% 99% True False 111,326
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.05 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 4,477.50 2.618 4,445.25 1.618 4,425.50 1.000 4,413.25 0.618 4,405.75 HIGH 4,393.50 0.618 4,386.00 0.500 4,383.50 0.382 4,381.25 LOW 4,373.75 0.618 4,361.50 1.000 4,354.00 1.618 4,341.75 2.618 4,322.00 4.250 4,289.75
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 4,385.25 4,379.75 PP 4,384.50 4,373.50 S1 4,383.50 4,367.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.