Trading Metrics calculated at close of trading on 03-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
4,447.00 |
4,479.00 |
32.00 |
0.7% |
4,439.75 |
High |
4,483.25 |
4,479.00 |
-4.25 |
-0.1% |
4,464.75 |
Low |
4,446.25 |
4,432.50 |
-13.75 |
-0.3% |
4,427.00 |
Close |
4,477.00 |
4,456.50 |
-20.50 |
-0.5% |
4,442.50 |
Range |
37.00 |
46.50 |
9.50 |
25.7% |
37.75 |
ATR |
49.20 |
49.01 |
-0.19 |
-0.4% |
0.00 |
Volume |
185,330 |
198,589 |
13,259 |
7.2% |
837,035 |
|
Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,595.50 |
4,572.50 |
4,482.00 |
|
R3 |
4,549.00 |
4,526.00 |
4,469.25 |
|
R2 |
4,502.50 |
4,502.50 |
4,465.00 |
|
R1 |
4,479.50 |
4,479.50 |
4,460.75 |
4,467.75 |
PP |
4,456.00 |
4,456.00 |
4,456.00 |
4,450.00 |
S1 |
4,433.00 |
4,433.00 |
4,452.25 |
4,421.25 |
S2 |
4,409.50 |
4,409.50 |
4,448.00 |
|
S3 |
4,363.00 |
4,386.50 |
4,443.75 |
|
S4 |
4,316.50 |
4,340.00 |
4,431.00 |
|
|
Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,558.00 |
4,538.00 |
4,463.25 |
|
R3 |
4,520.25 |
4,500.25 |
4,453.00 |
|
R2 |
4,482.50 |
4,482.50 |
4,449.50 |
|
R1 |
4,462.50 |
4,462.50 |
4,446.00 |
4,472.50 |
PP |
4,444.75 |
4,444.75 |
4,444.75 |
4,449.75 |
S1 |
4,424.75 |
4,424.75 |
4,439.00 |
4,434.75 |
S2 |
4,407.00 |
4,407.00 |
4,435.50 |
|
S3 |
4,369.25 |
4,387.00 |
4,432.00 |
|
S4 |
4,331.50 |
4,349.25 |
4,421.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,483.25 |
4,429.25 |
54.00 |
1.2% |
35.25 |
0.8% |
50% |
False |
False |
184,955 |
10 |
4,483.25 |
4,373.75 |
109.50 |
2.5% |
33.50 |
0.8% |
76% |
False |
False |
177,080 |
20 |
4,483.25 |
4,165.75 |
317.50 |
7.1% |
43.00 |
1.0% |
92% |
False |
False |
200,649 |
40 |
4,483.25 |
4,041.50 |
441.75 |
9.9% |
64.50 |
1.4% |
94% |
False |
False |
274,245 |
60 |
4,483.25 |
4,041.50 |
441.75 |
9.9% |
63.50 |
1.4% |
94% |
False |
False |
249,277 |
80 |
4,483.25 |
4,041.50 |
441.75 |
9.9% |
56.50 |
1.3% |
94% |
False |
False |
187,193 |
100 |
4,483.25 |
3,687.00 |
796.25 |
17.9% |
60.25 |
1.3% |
97% |
False |
False |
149,812 |
120 |
4,483.25 |
3,687.00 |
796.25 |
17.9% |
57.75 |
1.3% |
97% |
False |
False |
124,861 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,676.50 |
2.618 |
4,600.75 |
1.618 |
4,554.25 |
1.000 |
4,525.50 |
0.618 |
4,507.75 |
HIGH |
4,479.00 |
0.618 |
4,461.25 |
0.500 |
4,455.75 |
0.382 |
4,450.25 |
LOW |
4,432.50 |
0.618 |
4,403.75 |
1.000 |
4,386.00 |
1.618 |
4,357.25 |
2.618 |
4,310.75 |
4.250 |
4,235.00 |
|
|
Fisher Pivots for day following 03-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
4,456.25 |
4,458.00 |
PP |
4,456.00 |
4,457.50 |
S1 |
4,455.75 |
4,457.00 |
|