CFD Trading Benefits : Hot Topic

E-mini NASDAQ-100 Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 4,447.00 4,479.00 32.00 0.7% 4,439.75
High 4,483.25 4,479.00 -4.25 -0.1% 4,464.75
Low 4,446.25 4,432.50 -13.75 -0.3% 4,427.00
Close 4,477.00 4,456.50 -20.50 -0.5% 4,442.50
Range 37.00 46.50 9.50 25.7% 37.75
ATR 49.20 49.01 -0.19 -0.4% 0.00
Volume 185,330 198,589 13,259 7.2% 837,035
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 4,595.50 4,572.50 4,482.00
R3 4,549.00 4,526.00 4,469.25
R2 4,502.50 4,502.50 4,465.00
R1 4,479.50 4,479.50 4,460.75 4,467.75
PP 4,456.00 4,456.00 4,456.00 4,450.00
S1 4,433.00 4,433.00 4,452.25 4,421.25
S2 4,409.50 4,409.50 4,448.00
S3 4,363.00 4,386.50 4,443.75
S4 4,316.50 4,340.00 4,431.00
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,558.00 4,538.00 4,463.25
R3 4,520.25 4,500.25 4,453.00
R2 4,482.50 4,482.50 4,449.50
R1 4,462.50 4,462.50 4,446.00 4,472.50
PP 4,444.75 4,444.75 4,444.75 4,449.75
S1 4,424.75 4,424.75 4,439.00 4,434.75
S2 4,407.00 4,407.00 4,435.50
S3 4,369.25 4,387.00 4,432.00
S4 4,331.50 4,349.25 4,421.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,483.25 4,429.25 54.00 1.2% 35.25 0.8% 50% False False 184,955
10 4,483.25 4,373.75 109.50 2.5% 33.50 0.8% 76% False False 177,080
20 4,483.25 4,165.75 317.50 7.1% 43.00 1.0% 92% False False 200,649
40 4,483.25 4,041.50 441.75 9.9% 64.50 1.4% 94% False False 274,245
60 4,483.25 4,041.50 441.75 9.9% 63.50 1.4% 94% False False 249,277
80 4,483.25 4,041.50 441.75 9.9% 56.50 1.3% 94% False False 187,193
100 4,483.25 3,687.00 796.25 17.9% 60.25 1.3% 97% False False 149,812
120 4,483.25 3,687.00 796.25 17.9% 57.75 1.3% 97% False False 124,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.58
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,676.50
2.618 4,600.75
1.618 4,554.25
1.000 4,525.50
0.618 4,507.75
HIGH 4,479.00
0.618 4,461.25
0.500 4,455.75
0.382 4,450.25
LOW 4,432.50
0.618 4,403.75
1.000 4,386.00
1.618 4,357.25
2.618 4,310.75
4.250 4,235.00
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 4,456.25 4,458.00
PP 4,456.00 4,457.50
S1 4,455.75 4,457.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.