E-mini NASDAQ-100 Future March 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 4,451.50 4,411.75 -39.75 -0.9% 4,447.00
High 4,460.50 4,416.00 -44.50 -1.0% 4,483.25
Low 4,389.25 4,391.75 2.50 0.1% 4,389.25
Close 4,405.00 4,413.50 8.50 0.2% 4,405.00
Range 71.25 24.25 -47.00 -66.0% 94.00
ATR 48.85 47.10 -1.76 -3.6% 0.00
Volume 296,605 217,756 -78,849 -26.6% 1,076,695
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 4,479.75 4,471.00 4,426.75
R3 4,455.50 4,446.75 4,420.25
R2 4,431.25 4,431.25 4,418.00
R1 4,422.50 4,422.50 4,415.75 4,427.00
PP 4,407.00 4,407.00 4,407.00 4,409.25
S1 4,398.25 4,398.25 4,411.25 4,402.50
S2 4,382.75 4,382.75 4,409.00
S3 4,358.50 4,374.00 4,406.75
S4 4,334.25 4,349.75 4,400.25
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 4,707.75 4,650.50 4,456.75
R3 4,613.75 4,556.50 4,430.75
R2 4,519.75 4,519.75 4,422.25
R1 4,462.50 4,462.50 4,413.50 4,444.00
PP 4,425.75 4,425.75 4,425.75 4,416.75
S1 4,368.50 4,368.50 4,396.50 4,350.00
S2 4,331.75 4,331.75 4,387.75
S3 4,237.75 4,274.50 4,379.25
S4 4,143.75 4,180.50 4,353.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,479.00 4,389.25 89.75 2.0% 42.50 1.0% 27% False False 221,824
10 4,483.25 4,389.25 94.00 2.1% 37.25 0.8% 26% False False 199,835
20 4,483.25 4,201.50 281.75 6.4% 39.00 0.9% 75% False False 195,837
40 4,483.25 4,041.50 441.75 10.0% 60.75 1.4% 84% False False 263,505
60 4,483.25 4,041.50 441.75 10.0% 63.00 1.4% 84% False False 264,138
80 4,483.25 4,041.50 441.75 10.0% 56.75 1.3% 84% False False 198,552
100 4,483.25 3,687.00 796.25 18.0% 57.75 1.3% 91% False False 158,911
120 4,483.25 3,687.00 796.25 18.0% 58.00 1.3% 91% False False 132,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.75
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,519.00
2.618 4,479.50
1.618 4,455.25
1.000 4,440.25
0.618 4,431.00
HIGH 4,416.00
0.618 4,406.75
0.500 4,404.00
0.382 4,401.00
LOW 4,391.75
0.618 4,376.75
1.000 4,367.50
1.618 4,352.50
2.618 4,328.25
4.250 4,288.75
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 4,410.25 4,427.00
PP 4,407.00 4,422.50
S1 4,404.00 4,418.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols