ICE Russell 2000 Mini Future March 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 1,072.5 1,093.9 21.4 2.0% 1,104.9
High 1,094.4 1,093.9 -0.5 0.0% 1,111.2
Low 1,072.5 1,093.9 21.4 2.0% 1,072.5
Close 1,086.8 1,093.9 7.1 0.7% 1,093.9
Range 21.9 0.0 -21.9 -100.0% 38.7
ATR 11.6 11.3 -0.3 -2.8% 0.0
Volume 25 25 0 0.0% 136
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1,094.0 1,094.0 1,094.0
R3 1,094.0 1,094.0 1,094.0
R2 1,094.0 1,094.0 1,094.0
R1 1,094.0 1,094.0 1,094.0 1,094.0
PP 1,094.0 1,094.0 1,094.0 1,094.0
S1 1,094.0 1,094.0 1,094.0 1,094.0
S2 1,094.0 1,094.0 1,094.0
S3 1,094.0 1,094.0 1,094.0
S4 1,094.0 1,094.0 1,094.0
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1,208.8 1,190.0 1,115.3
R3 1,170.0 1,151.3 1,104.5
R2 1,131.3 1,131.3 1,101.0
R1 1,112.5 1,112.5 1,097.5 1,102.5
PP 1,092.5 1,092.5 1,092.5 1,087.5
S1 1,073.8 1,073.8 1,090.3 1,063.8
S2 1,053.8 1,053.8 1,086.8
S3 1,015.3 1,035.3 1,083.3
S4 976.5 996.5 1,072.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,111.2 1,072.5 38.7 3.5% 12.5 1.1% 55% False False 27
10 1,125.0 1,072.5 52.5 4.8% 11.5 1.0% 41% False False 31
20 1,163.0 1,072.5 90.5 8.3% 5.8 0.5% 24% False False 16
40 1,168.1 1,072.5 95.6 8.7% 3.0 0.3% 22% False False 8
60 1,168.1 1,072.5 95.6 8.7% 2.0 0.2% 22% False False 300
80 1,195.6 1,072.5 123.1 11.3% 1.5 0.1% 17% False False 524
100 1,195.6 1,072.5 123.1 11.3% 1.3 0.1% 17% False False 419
120 1,195.6 1,072.5 123.1 11.3% 1.0 0.1% 17% False False 429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,094.0
2.618 1,094.0
1.618 1,094.0
1.000 1,094.0
0.618 1,094.0
HIGH 1,094.0
0.618 1,094.0
0.500 1,094.0
0.382 1,094.0
LOW 1,094.0
0.618 1,094.0
1.000 1,094.0
1.618 1,094.0
2.618 1,094.0
4.250 1,094.0
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 1,094.0 1,090.5
PP 1,094.0 1,087.0
S1 1,094.0 1,083.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols