ICE Russell 2000 Mini Future March 2015

Trading Metrics calculated at close of trading on 24-Dec-2014

Day Change Summary
	Previous	Current
	23-Dec-2014	24-Dec-2014	Change	Change %	Previous Week
Open	1,199.8	1,200.7	0.9	0.1%	1,144.1
High	1,208.4	1,207.3	-1.1	-0.1%	1,197.7
Low	1,196.0	1,199.3	3.3	0.3%	1,128.2
Close	1,201.6	1,206.1	4.5	0.4%	1,193.3
Range	12.4	8.0	-4.4	-35.5%	69.5
ATR	19.2	18.4	-0.8	-4.2%	0.0
Volume	76,262	28,503	-47,759	-62.6%	998,134

Daily Pivots for day following 24-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,228.3	1,225.3	1,210.5
R3	1,220.3	1,217.3	1,208.3
R2	1,212.3	1,212.3	1,207.5
R1	1,209.3	1,209.3	1,206.8	1,210.8
PP	1,204.3	1,204.3	1,204.3	1,205.0
S1	1,201.3	1,201.3	1,205.3	1,202.8
S2	1,196.3	1,196.3	1,204.8
S3	1,188.3	1,193.3	1,204.0
S4	1,180.3	1,185.3	1,201.8

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,381.5	1,357.0	1,231.5
R3	1,312.0	1,287.5	1,212.5
R2	1,242.5	1,242.5	1,206.0
R1	1,218.0	1,218.0	1,199.8	1,230.3
PP	1,173.0	1,173.0	1,173.0	1,179.3
S1	1,148.5	1,148.5	1,187.0	1,160.8
S2	1,103.5	1,103.5	1,180.5
S3	1,034.0	1,079.0	1,174.3
S4	964.5	1,009.5	1,155.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,208.4	1,169.3	39.1	3.2%	13.8	1.1%	94%	False	False	93,288
10	1,208.4	1,128.2	80.2	6.6%	20.3	1.7%	97%	False	False	146,685
20	1,208.4	1,128.2	80.2	6.6%	19.8	1.6%	97%	False	False	75,396
40	1,208.4	1,125.8	82.6	6.8%	16.5	1.4%	97%	False	False	37,738
60	1,208.4	1,038.8	169.6	14.1%	15.3	1.3%	99%	False	False	25,167
80	1,208.4	1,038.8	169.6	14.1%	12.5	1.0%	99%	False	False	18,878
100	1,208.4	1,038.8	169.6	14.1%	10.0	0.8%	99%	False	False	15,102
120	1,208.4	1,038.8	169.6	14.1%	8.3	0.7%	99%	False	False	12,759

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1,241.3
2.618	1,228.3
1.618	1,220.3
1.000	1,215.3
0.618	1,212.3
HIGH	1,207.3
0.618	1,204.3
0.500	1,203.3
0.382	1,202.3
LOW	1,199.3
0.618	1,194.3
1.000	1,191.3
1.618	1,186.3
2.618	1,178.3
4.250	1,165.3

Fisher Pivots for day following 24-Dec-2014
Pivot	1 day	3 day
R1	1,205.3	1,203.8
PP	1,204.3	1,201.5
S1	1,203.3	1,199.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols