ICE Russell 2000 Mini Future March 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	1,203.0	1,195.2	-7.8	-0.6%	1,162.7
High	1,207.7	1,204.1	-3.6	-0.3%	1,213.7
Low	1,192.2	1,185.9	-6.3	-0.5%	1,148.5
Close	1,194.2	1,199.5	5.3	0.4%	1,203.1
Range	15.5	18.2	2.7	17.4%	65.2
ATR	23.2	22.8	-0.4	-1.5%	0.0
Volume	94,063	88,985	-5,078	-5.4%	551,827

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,251.0	1,243.5	1,209.5
R3	1,233.0	1,225.3	1,204.5
R2	1,214.8	1,214.8	1,202.8
R1	1,207.0	1,207.0	1,201.3	1,211.0
PP	1,196.5	1,196.5	1,196.5	1,198.5
S1	1,189.0	1,189.0	1,197.8	1,192.8
S2	1,178.3	1,178.3	1,196.3
S3	1,160.0	1,170.8	1,194.5
S4	1,142.0	1,152.5	1,189.5

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,384.0	1,358.8	1,239.0
R3	1,318.8	1,293.5	1,221.0
R2	1,253.8	1,253.8	1,215.0
R1	1,228.3	1,228.3	1,209.0	1,241.0
PP	1,188.5	1,188.5	1,188.5	1,194.8
S1	1,163.3	1,163.3	1,197.0	1,175.8
S2	1,123.3	1,123.3	1,191.3
S3	1,058.0	1,098.0	1,185.3
S4	992.8	1,032.8	1,167.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,213.7	1,180.1	33.6	2.8%	18.5	1.5%	58%	False	False	97,191
10	1,213.7	1,148.5	65.2	5.4%	24.0	2.0%	78%	False	False	113,519
20	1,213.7	1,139.4	74.3	6.2%	25.5	2.1%	81%	False	False	114,733
40	1,220.2	1,128.2	92.0	7.7%	22.5	1.9%	78%	False	False	116,776
60	1,220.2	1,128.2	92.0	7.7%	20.8	1.7%	78%	False	False	80,232
80	1,220.2	1,044.9	175.3	14.6%	18.3	1.5%	88%	False	False	60,181
100	1,220.2	1,038.8	181.4	15.1%	17.3	1.4%	89%	False	False	48,151
120	1,220.2	1,038.8	181.4	15.1%	14.3	1.2%	89%	False	False	40,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,281.5
2.618	1,251.8
1.618	1,233.5
1.000	1,222.3
0.618	1,215.3
HIGH	1,204.0
0.618	1,197.3
0.500	1,195.0
0.382	1,192.8
LOW	1,186.0
0.618	1,174.8
1.000	1,167.8
1.618	1,156.5
2.618	1,138.3
4.250	1,108.5

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	1,198.0	1,199.8
PP	1,196.5	1,199.8
S1	1,195.0	1,199.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols