ICE Russell 2000 Mini Future March 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 1,222.3 1,210.0 -12.3 -1.0% 1,232.1
High 1,222.9 1,218.7 -4.2 -0.3% 1,243.6
Low 1,203.5 1,204.1 0.6 0.0% 1,214.1
Close 1,207.3 1,215.3 8.0 0.7% 1,218.6
Range 19.4 14.6 -4.8 -24.7% 29.5
ATR 15.1 15.0 0.0 -0.2% 0.0
Volume 99,629 101,539 1,910 1.9% 420,059
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,256.5 1,250.5 1,223.3
R3 1,242.0 1,236.0 1,219.3
R2 1,227.3 1,227.3 1,218.0
R1 1,221.3 1,221.3 1,216.8 1,224.3
PP 1,212.8 1,212.8 1,212.8 1,214.3
S1 1,206.8 1,206.8 1,214.0 1,209.8
S2 1,198.0 1,198.0 1,212.5
S3 1,183.5 1,192.0 1,211.3
S4 1,169.0 1,177.5 1,207.3
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,314.0 1,295.8 1,234.8
R3 1,284.5 1,266.3 1,226.8
R2 1,255.0 1,255.0 1,224.0
R1 1,236.8 1,236.8 1,221.3 1,231.0
PP 1,225.5 1,225.5 1,225.5 1,222.5
S1 1,207.3 1,207.3 1,216.0 1,201.5
S2 1,196.0 1,196.0 1,213.3
S3 1,166.5 1,177.8 1,210.5
S4 1,137.0 1,148.3 1,202.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.7 1,203.5 31.2 2.6% 14.8 1.2% 38% False False 91,384
10 1,243.6 1,203.5 40.1 3.3% 12.8 1.0% 29% False False 83,920
20 1,243.6 1,191.2 52.4 4.3% 12.5 1.0% 46% False False 79,494
40 1,243.6 1,139.4 104.2 8.6% 19.0 1.6% 73% False False 97,113
60 1,243.6 1,128.2 115.4 9.5% 19.3 1.6% 75% False False 104,349
80 1,243.6 1,128.2 115.4 9.5% 18.5 1.5% 75% False False 80,048
100 1,243.6 1,044.9 198.7 16.3% 17.0 1.4% 86% False False 64,044
120 1,243.6 1,038.8 204.8 16.9% 16.3 1.3% 86% False False 53,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,280.8
2.618 1,257.0
1.618 1,242.3
1.000 1,233.3
0.618 1,227.8
HIGH 1,218.8
0.618 1,213.0
0.500 1,211.5
0.382 1,209.8
LOW 1,204.0
0.618 1,195.0
1.000 1,189.5
1.618 1,180.5
2.618 1,166.0
4.250 1,142.0
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 1,214.0 1,215.0
PP 1,212.8 1,214.5
S1 1,211.5 1,214.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols