mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 16,890 16,868 -22 -0.1% 16,818
High 16,910 16,868 -42 -0.2% 16,916
Low 16,780 16,868 88 0.5% 16,780
Close 16,780 16,868 88 0.5% 16,868
Range 130 0 -130 -100.0% 136
ATR
Volume 2 6 4 200.0% 12
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,868 16,868 16,868
R3 16,868 16,868 16,868
R2 16,868 16,868 16,868
R1 16,868 16,868 16,868 16,868
PP 16,868 16,868 16,868 16,868
S1 16,868 16,868 16,868 16,868
S2 16,868 16,868 16,868
S3 16,868 16,868 16,868
S4 16,868 16,868 16,868
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,263 17,201 16,943
R3 17,127 17,065 16,906
R2 16,991 16,991 16,893
R1 16,929 16,929 16,881 16,960
PP 16,855 16,855 16,855 16,870
S1 16,793 16,793 16,856 16,824
S2 16,719 16,719 16,843
S3 16,583 16,657 16,831
S4 16,447 16,521 16,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,916 16,780 136 0.8% 40 0.2% 65% False False 2
10 16,916 16,682 234 1.4% 22 0.1% 79% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,868
2.618 16,868
1.618 16,868
1.000 16,868
0.618 16,868
HIGH 16,868
0.618 16,868
0.500 16,868
0.382 16,868
LOW 16,868
0.618 16,868
1.000 16,868
1.618 16,868
2.618 16,868
4.250 16,868
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 16,868 16,861
PP 16,868 16,855
S1 16,868 16,848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols