mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 16,868 16,820 -48 -0.3% 16,818
High 16,868 16,820 -48 -0.3% 16,916
Low 16,868 16,820 -48 -0.3% 16,780
Close 16,868 16,820 -48 -0.3% 16,868
Range
ATR
Volume 6 6 0 0.0% 12
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,820 16,820 16,820
R3 16,820 16,820 16,820
R2 16,820 16,820 16,820
R1 16,820 16,820 16,820 16,820
PP 16,820 16,820 16,820 16,820
S1 16,820 16,820 16,820 16,820
S2 16,820 16,820 16,820
S3 16,820 16,820 16,820
S4 16,820 16,820 16,820
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,263 17,201 16,943
R3 17,127 17,065 16,906
R2 16,991 16,991 16,893
R1 16,929 16,929 16,881 16,960
PP 16,855 16,855 16,855 16,870
S1 16,793 16,793 16,856 16,824
S2 16,719 16,719 16,843
S3 16,583 16,657 16,831
S4 16,447 16,521 16,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,916 16,780 136 0.8% 40 0.2% 29% False False 3
10 16,916 16,682 234 1.4% 22 0.1% 59% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 16,820
2.618 16,820
1.618 16,820
1.000 16,820
0.618 16,820
HIGH 16,820
0.618 16,820
0.500 16,820
0.382 16,820
LOW 16,820
0.618 16,820
1.000 16,820
1.618 16,820
2.618 16,820
4.250 16,820
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 16,820 16,845
PP 16,820 16,837
S1 16,820 16,828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols