mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	16,820	16,880	60	0.4%	16,818
High	16,820	16,880	60	0.4%	16,916
Low	16,820	16,871	51	0.3%	16,780
Close	16,820	16,871	51	0.3%	16,868
Range	0	9	9		136
ATR
Volume	6	6	0	0.0%	12

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,901	16,895	16,876
R3	16,892	16,886	16,874
R2	16,883	16,883	16,873
R1	16,877	16,877	16,872	16,876
PP	16,874	16,874	16,874	16,873
S1	16,868	16,868	16,870	16,867
S2	16,865	16,865	16,869
S3	16,856	16,859	16,869
S4	16,847	16,850	16,866

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,263	17,201	16,943
R3	17,127	17,065	16,906
R2	16,991	16,991	16,893
R1	16,929	16,929	16,881	16,960
PP	16,855	16,855	16,855	16,870
S1	16,793	16,793	16,856	16,824
S2	16,719	16,719	16,843
S3	16,583	16,657	16,831
S4	16,447	16,521	16,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,916	16,780	136	0.8%	32	0.2%	67%	False	False	4
10	16,916	16,682	234	1.4%	23	0.1%	81%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,918
2.618	16,904
1.618	16,895
1.000	16,889
0.618	16,886
HIGH	16,880
0.618	16,877
0.500	16,876
0.382	16,875
LOW	16,871
0.618	16,866
1.000	16,862
1.618	16,857
2.618	16,848
4.250	16,833

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	16,876	16,864
PP	16,874	16,857
S1	16,873	16,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols