mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	16,880	16,863	-17	-0.1%	16,818
High	16,880	16,863	-17	-0.1%	16,916
Low	16,871	16,863	-8	0.0%	16,780
Close	16,871	16,863	-8	0.0%	16,868
Range	9	0	-9	-100.0%	136
ATR	0	67	67		0
Volume	6	1	-5	-83.3%	12

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,863	16,863	16,863
R3	16,863	16,863	16,863
R2	16,863	16,863	16,863
R1	16,863	16,863	16,863	16,863
PP	16,863	16,863	16,863	16,863
S1	16,863	16,863	16,863	16,863
S2	16,863	16,863	16,863
S3	16,863	16,863	16,863
S4	16,863	16,863	16,863

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,263	17,201	16,943
R3	17,127	17,065	16,906
R2	16,991	16,991	16,893
R1	16,929	16,929	16,881	16,960
PP	16,855	16,855	16,855	16,870
S1	16,793	16,793	16,856	16,824
S2	16,719	16,719	16,843
S3	16,583	16,657	16,831
S4	16,447	16,521	16,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,910	16,780	130	0.8%	28	0.2%	64%	False	False	4
10	16,916	16,682	234	1.4%	23	0.1%	77%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,863
2.618	16,863
1.618	16,863
1.000	16,863
0.618	16,863
HIGH	16,863
0.618	16,863
0.500	16,863
0.382	16,863
LOW	16,863
0.618	16,863
1.000	16,863
1.618	16,863
2.618	16,863
4.250	16,863

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	16,863	16,859
PP	16,863	16,854
S1	16,863	16,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols