mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 24-Jul-2014

Day Change Summary
	Previous	Current
	23-Jul-2014	24-Jul-2014	Change	Change %	Previous Week
Open	16,863	16,880	17	0.1%	16,818
High	16,863	16,880	17	0.1%	16,916
Low	16,863	16,839	-24	-0.1%	16,780
Close	16,863	16,839	-24	-0.1%	16,868
Range	0	41	41		136
ATR	67	65	-2	-2.8%	0
Volume	1	1	0	0.0%	12

Daily Pivots for day following 24-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,976	16,948	16,862
R3	16,935	16,907	16,850
R2	16,894	16,894	16,847
R1	16,866	16,866	16,843	16,860
PP	16,853	16,853	16,853	16,849
S1	16,825	16,825	16,835	16,819
S2	16,812	16,812	16,832
S3	16,771	16,784	16,828
S4	16,730	16,743	16,817

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,263	17,201	16,943
R3	17,127	17,065	16,906
R2	16,991	16,991	16,893
R1	16,929	16,929	16,881	16,960
PP	16,855	16,855	16,855	16,870
S1	16,793	16,793	16,856	16,824
S2	16,719	16,719	16,843
S3	16,583	16,657	16,831
S4	16,447	16,521	16,793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,820	60	0.4%	10	0.1%	32%	True	False	4
10	16,916	16,721	195	1.2%	25	0.1%	61%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,054
2.618	16,987
1.618	16,946
1.000	16,921
0.618	16,905
HIGH	16,880
0.618	16,864
0.500	16,860
0.382	16,855
LOW	16,839
0.618	16,814
1.000	16,798
1.618	16,773
2.618	16,732
4.250	16,665

Fisher Pivots for day following 24-Jul-2014
Pivot	1 day	3 day
R1	16,860	16,860
PP	16,853	16,853
S1	16,846	16,846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols