mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 25-Jul-2014

Day Change Summary
	Previous	Current
	24-Jul-2014	25-Jul-2014	Change	Change %	Previous Week
Open	16,880	16,749	-131	-0.8%	16,820
High	16,880	16,749	-131	-0.8%	16,880
Low	16,839	16,722	-117	-0.7%	16,722
Close	16,839	16,722	-117	-0.7%	16,722
Range	41	27	-14	-34.1%	158
ATR	65	69	4	5.7%	0
Volume	1	1	0	0.0%	15

Daily Pivots for day following 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,812	16,794	16,737
R3	16,785	16,767	16,730
R2	16,758	16,758	16,727
R1	16,740	16,740	16,725	16,736
PP	16,731	16,731	16,731	16,729
S1	16,713	16,713	16,720	16,709
S2	16,704	16,704	16,717
S3	16,677	16,686	16,715
S4	16,650	16,659	16,707

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,249	17,143	16,809
R3	17,091	16,985	16,766
R2	16,933	16,933	16,751
R1	16,827	16,827	16,737	16,801
PP	16,775	16,775	16,775	16,762
S1	16,669	16,669	16,708	16,643
S2	16,617	16,617	16,693
S3	16,459	16,511	16,679
S4	16,301	16,353	16,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,722	158	0.9%	16	0.1%	0%	False	True	3
10	16,916	16,722	194	1.2%	28	0.2%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,864
2.618	16,820
1.618	16,793
1.000	16,776
0.618	16,766
HIGH	16,749
0.618	16,739
0.500	16,736
0.382	16,732
LOW	16,722
0.618	16,705
1.000	16,695
1.618	16,678
2.618	16,651
4.250	16,607

Fisher Pivots for day following 25-Jul-2014
Pivot	1 day	3 day
R1	16,736	16,801
PP	16,731	16,775
S1	16,727	16,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols