mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 16,701 16,685 -16 -0.1% 16,820
High 16,757 16,685 -72 -0.4% 16,880
Low 16,701 16,685 -16 -0.1% 16,722
Close 16,757 16,685 -72 -0.4% 16,722
Range 56 0 -56 -100.0% 158
ATR 68 68 0 0.4% 0
Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,685 16,685 16,685
R3 16,685 16,685 16,685
R2 16,685 16,685 16,685
R1 16,685 16,685 16,685 16,685
PP 16,685 16,685 16,685 16,685
S1 16,685 16,685 16,685 16,685
S2 16,685 16,685 16,685
S3 16,685 16,685 16,685
S4 16,685 16,685 16,685
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,249 17,143 16,809
R3 17,091 16,985 16,766
R2 16,933 16,933 16,751
R1 16,827 16,827 16,737 16,801
PP 16,775 16,775 16,775 16,762
S1 16,669 16,669 16,708 16,643
S2 16,617 16,617 16,693
S3 16,459 16,511 16,679
S4 16,301 16,353 16,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,685 195 1.2% 25 0.1% 0% False True 1
10 16,916 16,685 231 1.4% 28 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,685
2.618 16,685
1.618 16,685
1.000 16,685
0.618 16,685
HIGH 16,685
0.618 16,685
0.500 16,685
0.382 16,685
LOW 16,685
0.618 16,685
1.000 16,685
1.618 16,685
2.618 16,685
4.250 16,685
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 16,685 16,721
PP 16,685 16,709
S1 16,685 16,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.