mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 16,685 16,675 -10 -0.1% 16,820
High 16,685 16,675 -10 -0.1% 16,880
Low 16,685 16,658 -27 -0.2% 16,722
Close 16,685 16,658 -27 -0.2% 16,722
Range 0 17 17 158
ATR 68 65 -3 -4.3% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,715 16,703 16,667
R3 16,698 16,686 16,663
R2 16,681 16,681 16,661
R1 16,669 16,669 16,660 16,667
PP 16,664 16,664 16,664 16,662
S1 16,652 16,652 16,657 16,650
S2 16,647 16,647 16,655
S3 16,630 16,635 16,653
S4 16,613 16,618 16,649
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,249 17,143 16,809
R3 17,091 16,985 16,766
R2 16,933 16,933 16,751
R1 16,827 16,827 16,737 16,801
PP 16,775 16,775 16,775 16,762
S1 16,669 16,669 16,708 16,643
S2 16,617 16,617 16,693
S3 16,459 16,511 16,679
S4 16,301 16,353 16,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,658 222 1.3% 28 0.2% 0% False True 1
10 16,910 16,658 252 1.5% 28 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,747
2.618 16,720
1.618 16,703
1.000 16,692
0.618 16,686
HIGH 16,675
0.618 16,669
0.500 16,667
0.382 16,665
LOW 16,658
0.618 16,648
1.000 16,641
1.618 16,631
2.618 16,614
4.250 16,586
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 16,667 16,708
PP 16,664 16,691
S1 16,661 16,675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols