mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	16,675	16,331	-344	-2.1%	16,820
High	16,675	16,331	-344	-2.1%	16,880
Low	16,658	16,331	-327	-2.0%	16,722
Close	16,658	16,331	-327	-2.0%	16,722
Range	17	0	-17	-100.0%	158
ATR	65	84	19	28.6%	0
Volume	1	2	1	100.0%	15

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,331	16,331	16,331
R3	16,331	16,331	16,331
R2	16,331	16,331	16,331
R1	16,331	16,331	16,331	16,331
PP	16,331	16,331	16,331	16,331
S1	16,331	16,331	16,331	16,331
S2	16,331	16,331	16,331
S3	16,331	16,331	16,331
S4	16,331	16,331	16,331

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,249	17,143	16,809
R3	17,091	16,985	16,766
R2	16,933	16,933	16,751
R1	16,827	16,827	16,737	16,801
PP	16,775	16,775	16,775	16,762
S1	16,669	16,669	16,708	16,643
S2	16,617	16,617	16,693
S3	16,459	16,511	16,679
S4	16,301	16,353	16,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,757	16,331	426	2.6%	20	0.1%	0%	False	True	1
10	16,880	16,331	549	3.4%	15	0.1%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,331
2.618	16,331
1.618	16,331
1.000	16,331
0.618	16,331
HIGH	16,331
0.618	16,331
0.500	16,331
0.382	16,331
LOW	16,331
0.618	16,331
1.000	16,331
1.618	16,331
2.618	16,331
4.250	16,331

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	16,331	16,508
PP	16,331	16,449
S1	16,331	16,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols