mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 16,338 16,206 -132 -0.8% 16,701
High 16,338 16,206 -132 -0.8% 16,757
Low 16,326 16,206 -120 -0.7% 16,256
Close 16,326 16,206 -120 -0.7% 16,256
Range 12 0 -12 -100.0% 501
ATR 83 86 3 3.1% 0
Volume 12 2 -10 -83.3% 9
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,206 16,206 16,206
R3 16,206 16,206 16,206
R2 16,206 16,206 16,206
R1 16,206 16,206 16,206 16,206
PP 16,206 16,206 16,206 16,206
S1 16,206 16,206 16,206 16,206
S2 16,206 16,206 16,206
S3 16,206 16,206 16,206
S4 16,206 16,206 16,206
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,926 17,592 16,532
R3 17,425 17,091 16,394
R2 16,924 16,924 16,348
R1 16,590 16,590 16,302 16,507
PP 16,423 16,423 16,423 16,381
S1 16,089 16,089 16,210 16,006
S2 15,922 15,922 16,164
S3 15,421 15,588 16,118
S4 14,920 15,087 15,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,675 16,206 469 2.9% 13 0.1% 0% False True 3
10 16,880 16,206 674 4.2% 19 0.1% 0% False True 2
20 16,916 16,206 710 4.4% 21 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,206
2.618 16,206
1.618 16,206
1.000 16,206
0.618 16,206
HIGH 16,206
0.618 16,206
0.500 16,206
0.382 16,206
LOW 16,206
0.618 16,206
1.000 16,206
1.618 16,206
2.618 16,206
4.250 16,206
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 16,206 16,272
PP 16,206 16,250
S1 16,206 16,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.