mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	16,338	16,206	-132	-0.8%	16,701
High	16,338	16,206	-132	-0.8%	16,757
Low	16,326	16,206	-120	-0.7%	16,256
Close	16,326	16,206	-120	-0.7%	16,256
Range	12	0	-12	-100.0%	501
ATR	83	86	3	3.1%	0
Volume	12	2	-10	-83.3%	9

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,206	16,206	16,206
R3	16,206	16,206	16,206
R2	16,206	16,206	16,206
R1	16,206	16,206	16,206	16,206
PP	16,206	16,206	16,206	16,206
S1	16,206	16,206	16,206	16,206
S2	16,206	16,206	16,206
S3	16,206	16,206	16,206
S4	16,206	16,206	16,206

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,926	17,592	16,532
R3	17,425	17,091	16,394
R2	16,924	16,924	16,348
R1	16,590	16,590	16,302	16,507
PP	16,423	16,423	16,423	16,381
S1	16,089	16,089	16,210	16,006
S2	15,922	15,922	16,164
S3	15,421	15,588	16,118
S4	14,920	15,087	15,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,675	16,206	469	2.9%	13	0.1%	0%	False	True	3
10	16,880	16,206	674	4.2%	19	0.1%	0%	False	True	2
20	16,916	16,206	710	4.4%	21	0.1%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,206
2.618	16,206
1.618	16,206
1.000	16,206
0.618	16,206
HIGH	16,206
0.618	16,206
0.500	16,206
0.382	16,206
LOW	16,206
0.618	16,206
1.000	16,206
1.618	16,206
2.618	16,206
4.250	16,206

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	16,206	16,272
PP	16,206	16,250
S1	16,206	16,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols