mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 16,206 16,230 24 0.1% 16,701
High 16,206 16,232 26 0.2% 16,757
Low 16,206 16,230 24 0.1% 16,256
Close 16,206 16,232 26 0.2% 16,256
Range 0 2 2 501
ATR 86 82 -4 -5.0% 0
Volume 2 2 0 0.0% 9
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,237 16,237 16,233
R3 16,235 16,235 16,233
R2 16,233 16,233 16,232
R1 16,233 16,233 16,232 16,233
PP 16,231 16,231 16,231 16,232
S1 16,231 16,231 16,232 16,231
S2 16,229 16,229 16,232
S3 16,227 16,229 16,232
S4 16,225 16,227 16,231
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,926 17,592 16,532
R3 17,425 17,091 16,394
R2 16,924 16,924 16,348
R1 16,590 16,590 16,302 16,507
PP 16,423 16,423 16,423 16,381
S1 16,089 16,089 16,210 16,006
S2 15,922 15,922 16,164
S3 15,421 15,588 16,118
S4 14,920 15,087 15,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,338 16,206 132 0.8% 10 0.1% 20% False False 4
10 16,880 16,206 674 4.2% 19 0.1% 4% False False 2
20 16,916 16,206 710 4.4% 21 0.1% 4% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,241
2.618 16,237
1.618 16,235
1.000 16,234
0.618 16,233
HIGH 16,232
0.618 16,231
0.500 16,231
0.382 16,231
LOW 16,230
0.618 16,229
1.000 16,228
1.618 16,227
2.618 16,225
4.250 16,222
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 16,232 16,272
PP 16,231 16,259
S1 16,231 16,245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols