mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 16,188 16,319 131 0.8% 16,338
High 16,188 16,319 131 0.8% 16,338
Low 16,160 16,319 159 1.0% 16,160
Close 16,160 16,319 159 1.0% 16,319
Range 28 0 -28 -100.0% 178
ATR 81 87 6 6.9% 0
Volume 1 2 1 100.0% 19
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,319 16,319 16,319
R3 16,319 16,319 16,319
R2 16,319 16,319 16,319
R1 16,319 16,319 16,319 16,319
PP 16,319 16,319 16,319 16,319
S1 16,319 16,319 16,319 16,319
S2 16,319 16,319 16,319
S3 16,319 16,319 16,319
S4 16,319 16,319 16,319
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,806 16,741 16,417
R3 16,628 16,563 16,368
R2 16,450 16,450 16,352
R1 16,385 16,385 16,335 16,329
PP 16,272 16,272 16,272 16,244
S1 16,207 16,207 16,303 16,151
S2 16,094 16,094 16,286
S3 15,916 16,029 16,270
S4 15,738 15,851 16,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,338 16,160 178 1.1% 9 0.1% 89% False False 3
10 16,757 16,160 597 3.7% 15 0.1% 27% False False 2
20 16,916 16,160 756 4.6% 21 0.1% 21% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,319
2.618 16,319
1.618 16,319
1.000 16,319
0.618 16,319
HIGH 16,319
0.618 16,319
0.500 16,319
0.382 16,319
LOW 16,319
0.618 16,319
1.000 16,319
1.618 16,319
2.618 16,319
4.250 16,319
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 16,319 16,293
PP 16,319 16,266
S1 16,319 16,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.