mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 16,319 16,392 73 0.4% 16,338
High 16,319 16,400 81 0.5% 16,338
Low 16,319 16,354 35 0.2% 16,160
Close 16,319 16,354 35 0.2% 16,319
Range 0 46 46 178
ATR 87 86 0 -0.5% 0
Volume 2 2 0 0.0% 19
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,507 16,477 16,379
R3 16,461 16,431 16,367
R2 16,415 16,415 16,363
R1 16,385 16,385 16,358 16,377
PP 16,369 16,369 16,369 16,366
S1 16,339 16,339 16,350 16,331
S2 16,323 16,323 16,346
S3 16,277 16,293 16,341
S4 16,231 16,247 16,329
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,806 16,741 16,417
R3 16,628 16,563 16,368
R2 16,450 16,450 16,352
R1 16,385 16,385 16,335 16,329
PP 16,272 16,272 16,272 16,244
S1 16,207 16,207 16,303 16,151
S2 16,094 16,094 16,286
S3 15,916 16,029 16,270
S4 15,738 15,851 16,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,160 240 1.5% 15 0.1% 81% True False 1
10 16,685 16,160 525 3.2% 14 0.1% 37% False False 2
20 16,916 16,160 756 4.6% 24 0.1% 26% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,596
2.618 16,521
1.618 16,475
1.000 16,446
0.618 16,429
HIGH 16,400
0.618 16,383
0.500 16,377
0.382 16,372
LOW 16,354
0.618 16,326
1.000 16,308
1.618 16,280
2.618 16,234
4.250 16,159
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 16,377 16,329
PP 16,369 16,305
S1 16,362 16,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols