mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	16,392	16,359	-33	-0.2%	16,338
High	16,400	16,359	-41	-0.3%	16,338
Low	16,354	16,359	5	0.0%	16,160
Close	16,354	16,359	5	0.0%	16,319
Range	46	0	-46	-100.0%	178
ATR	86	80	-6	-6.7%	0
Volume	2	2	0	0.0%	19

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,359	16,359	16,359
R3	16,359	16,359	16,359
R2	16,359	16,359	16,359
R1	16,359	16,359	16,359	16,359
PP	16,359	16,359	16,359	16,359
S1	16,359	16,359	16,359	16,359
S2	16,359	16,359	16,359
S3	16,359	16,359	16,359
S4	16,359	16,359	16,359

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,806	16,741	16,417
R3	16,628	16,563	16,368
R2	16,450	16,450	16,352
R1	16,385	16,385	16,335	16,329
PP	16,272	16,272	16,272	16,244
S1	16,207	16,207	16,303	16,151
S2	16,094	16,094	16,286
S3	15,916	16,029	16,270
S4	15,738	15,851	16,221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,400	16,160	240	1.5%	15	0.1%	83%	False	False	1
10	16,675	16,160	515	3.1%	14	0.1%	39%	False	False	2
20	16,916	16,160	756	4.6%	21	0.1%	26%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,359
2.618	16,359
1.618	16,359
1.000	16,359
0.618	16,359
HIGH	16,359
0.618	16,359
0.500	16,359
0.382	16,359
LOW	16,359
0.618	16,359
1.000	16,359
1.618	16,359
2.618	16,359
4.250	16,359

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	16,359	16,360
PP	16,359	16,359
S1	16,359	16,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols