mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 16,392 16,359 -33 -0.2% 16,338
High 16,400 16,359 -41 -0.3% 16,338
Low 16,354 16,359 5 0.0% 16,160
Close 16,354 16,359 5 0.0% 16,319
Range 46 0 -46 -100.0% 178
ATR 86 80 -6 -6.7% 0
Volume 2 2 0 0.0% 19
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,359 16,359 16,359
R3 16,359 16,359 16,359
R2 16,359 16,359 16,359
R1 16,359 16,359 16,359 16,359
PP 16,359 16,359 16,359 16,359
S1 16,359 16,359 16,359 16,359
S2 16,359 16,359 16,359
S3 16,359 16,359 16,359
S4 16,359 16,359 16,359
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,806 16,741 16,417
R3 16,628 16,563 16,368
R2 16,450 16,450 16,352
R1 16,385 16,385 16,335 16,329
PP 16,272 16,272 16,272 16,244
S1 16,207 16,207 16,303 16,151
S2 16,094 16,094 16,286
S3 15,916 16,029 16,270
S4 15,738 15,851 16,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,400 16,160 240 1.5% 15 0.1% 83% False False 1
10 16,675 16,160 515 3.1% 14 0.1% 39% False False 2
20 16,916 16,160 756 4.6% 21 0.1% 26% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,359
2.618 16,359
1.618 16,359
1.000 16,359
0.618 16,359
HIGH 16,359
0.618 16,359
0.500 16,359
0.382 16,359
LOW 16,359
0.618 16,359
1.000 16,359
1.618 16,359
2.618 16,359
4.250 16,359
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 16,359 16,360
PP 16,359 16,359
S1 16,359 16,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.