mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	16,359	16,459	100	0.6%	16,338
High	16,359	16,459	100	0.6%	16,338
Low	16,359	16,459	100	0.6%	16,160
Close	16,359	16,459	100	0.6%	16,319
Range
ATR	80	82	1	1.7%	0
Volume	2	2	0	0.0%	19

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,459	16,459	16,459
R3	16,459	16,459	16,459
R2	16,459	16,459	16,459
R1	16,459	16,459	16,459	16,459
PP	16,459	16,459	16,459	16,459
S1	16,459	16,459	16,459	16,459
S2	16,459	16,459	16,459
S3	16,459	16,459	16,459
S4	16,459	16,459	16,459

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,806	16,741	16,417
R3	16,628	16,563	16,368
R2	16,450	16,450	16,352
R1	16,385	16,385	16,335	16,329
PP	16,272	16,272	16,272	16,244
S1	16,207	16,207	16,303	16,151
S2	16,094	16,094	16,286
S3	15,916	16,029	16,270
S4	15,738	15,851	16,221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,459	16,160	299	1.8%	15	0.1%	100%	True	False	1
10	16,459	16,160	299	1.8%	12	0.1%	100%	True	False	2
20	16,910	16,160	750	4.6%	20	0.1%	40%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	16,459
2.618	16,459
1.618	16,459
1.000	16,459
0.618	16,459
HIGH	16,459
0.618	16,459
0.500	16,459
0.382	16,459
LOW	16,459
0.618	16,459
1.000	16,459
1.618	16,459
2.618	16,459
4.250	16,459

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	16,459	16,442
PP	16,459	16,424
S1	16,459	16,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols