mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 16,459 16,470 11 0.1% 16,338
High 16,459 16,521 62 0.4% 16,338
Low 16,459 16,460 1 0.0% 16,160
Close 16,459 16,521 62 0.4% 16,319
Range 0 61 61 178
ATR 82 80 -1 -1.7% 0
Volume 2 2 0 0.0% 19
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,684 16,663 16,555
R3 16,623 16,602 16,538
R2 16,562 16,562 16,532
R1 16,541 16,541 16,527 16,552
PP 16,501 16,501 16,501 16,506
S1 16,480 16,480 16,516 16,491
S2 16,440 16,440 16,510
S3 16,379 16,419 16,504
S4 16,318 16,358 16,488
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,806 16,741 16,417
R3 16,628 16,563 16,368
R2 16,450 16,450 16,352
R1 16,385 16,385 16,335 16,329
PP 16,272 16,272 16,272 16,244
S1 16,207 16,207 16,303 16,151
S2 16,094 16,094 16,286
S3 15,916 16,029 16,270
S4 15,738 15,851 16,221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,521 16,319 202 1.2% 22 0.1% 100% True False 2
10 16,521 16,160 361 2.2% 18 0.1% 100% True False 2
20 16,880 16,160 720 4.4% 17 0.1% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16,780
2.618 16,681
1.618 16,620
1.000 16,582
0.618 16,559
HIGH 16,521
0.618 16,498
0.500 16,491
0.382 16,483
LOW 16,460
0.618 16,422
1.000 16,399
1.618 16,361
2.618 16,300
4.250 16,201
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 16,511 16,494
PP 16,501 16,467
S1 16,491 16,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols