mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 16,470 16,429 -41 -0.2% 16,392
High 16,521 16,483 -38 -0.2% 16,521
Low 16,460 16,429 -31 -0.2% 16,354
Close 16,521 16,483 -38 -0.2% 16,483
Range 61 54 -7 -11.5% 167
ATR 80 81 1 1.0% 0
Volume 2 5 3 150.0% 13
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,627 16,609 16,513
R3 16,573 16,555 16,498
R2 16,519 16,519 16,493
R1 16,501 16,501 16,488 16,510
PP 16,465 16,465 16,465 16,470
S1 16,447 16,447 16,478 16,456
S2 16,411 16,411 16,473
S3 16,357 16,393 16,468
S4 16,303 16,339 16,453
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,885 16,575
R3 16,787 16,718 16,529
R2 16,620 16,620 16,514
R1 16,551 16,551 16,498 16,586
PP 16,453 16,453 16,453 16,470
S1 16,384 16,384 16,468 16,419
S2 16,286 16,286 16,453
S3 16,119 16,217 16,437
S4 15,952 16,050 16,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,521 16,354 167 1.0% 32 0.2% 77% False False 2
10 16,521 16,160 361 2.2% 20 0.1% 89% False False 3
20 16,880 16,160 720 4.4% 19 0.1% 45% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,713
2.618 16,624
1.618 16,570
1.000 16,537
0.618 16,516
HIGH 16,483
0.618 16,462
0.500 16,456
0.382 16,450
LOW 16,429
0.618 16,396
1.000 16,375
1.618 16,342
2.618 16,288
4.250 16,200
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 16,474 16,480
PP 16,465 16,478
S1 16,456 16,475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols