mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 16,429 16,589 160 1.0% 16,392
High 16,483 16,645 162 1.0% 16,521
Low 16,429 16,589 160 1.0% 16,354
Close 16,483 16,645 162 1.0% 16,483
Range 54 56 2 3.7% 167
ATR 81 87 6 7.1% 0
Volume 5 3 -2 -40.0% 13
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,794 16,776 16,676
R3 16,738 16,720 16,661
R2 16,682 16,682 16,655
R1 16,664 16,664 16,650 16,673
PP 16,626 16,626 16,626 16,631
S1 16,608 16,608 16,640 16,617
S2 16,570 16,570 16,635
S3 16,514 16,552 16,630
S4 16,458 16,496 16,614
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,885 16,575
R3 16,787 16,718 16,529
R2 16,620 16,620 16,514
R1 16,551 16,551 16,498 16,586
PP 16,453 16,453 16,453 16,470
S1 16,384 16,384 16,468 16,419
S2 16,286 16,286 16,453
S3 16,119 16,217 16,437
S4 15,952 16,050 16,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,645 16,359 286 1.7% 34 0.2% 100% True False 2
10 16,645 16,160 485 2.9% 25 0.1% 100% True False 2
20 16,880 16,160 720 4.3% 22 0.1% 67% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,883
2.618 16,792
1.618 16,736
1.000 16,701
0.618 16,680
HIGH 16,645
0.618 16,624
0.500 16,617
0.382 16,611
LOW 16,589
0.618 16,555
1.000 16,533
1.618 16,499
2.618 16,443
4.250 16,351
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 16,636 16,609
PP 16,626 16,573
S1 16,617 16,537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols