mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	16,720	16,801	81	0.5%	16,392
High	16,732	16,801	69	0.4%	16,521
Low	16,720	16,801	81	0.5%	16,354
Close	16,732	16,801	69	0.4%	16,483
Range	12	0	-12	-100.0%	167
ATR	87	86	-1	-1.5%	0
Volume	1	10	9	900.0%	13

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,801	16,801	16,801
R3	16,801	16,801	16,801
R2	16,801	16,801	16,801
R1	16,801	16,801	16,801	16,801
PP	16,801	16,801	16,801	16,801
S1	16,801	16,801	16,801	16,801
S2	16,801	16,801	16,801
S3	16,801	16,801	16,801
S4	16,801	16,801	16,801

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,954	16,885	16,575
R3	16,787	16,718	16,529
R2	16,620	16,620	16,514
R1	16,551	16,551	16,498	16,586
PP	16,453	16,453	16,453	16,470
S1	16,384	16,384	16,468	16,419
S2	16,286	16,286	16,453
S3	16,119	16,217	16,437
S4	15,952	16,050	16,391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,801	16,429	372	2.2%	37	0.2%	100%	True	False	4
10	16,801	16,160	641	3.8%	26	0.2%	100%	True	False	3
20	16,880	16,160	720	4.3%	22	0.1%	89%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,801
2.618	16,801
1.618	16,801
1.000	16,801
0.618	16,801
HIGH	16,801
0.618	16,801
0.500	16,801
0.382	16,801
LOW	16,801
0.618	16,801
1.000	16,801
1.618	16,801
2.618	16,801
4.250	16,801

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	16,801	16,766
PP	16,801	16,730
S1	16,801	16,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols