mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 16,801 16,759 -42 -0.2% 16,392
High 16,801 16,866 65 0.4% 16,521
Low 16,801 16,759 -42 -0.2% 16,354
Close 16,801 16,866 65 0.4% 16,483
Range 0 107 107 167
ATR 86 87 2 1.8% 0
Volume 10 10 0 0.0% 13
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,151 17,116 16,925
R3 17,044 17,009 16,896
R2 16,937 16,937 16,886
R1 16,902 16,902 16,876 16,920
PP 16,830 16,830 16,830 16,839
S1 16,795 16,795 16,856 16,813
S2 16,723 16,723 16,847
S3 16,616 16,688 16,837
S4 16,509 16,581 16,807
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,954 16,885 16,575
R3 16,787 16,718 16,529
R2 16,620 16,620 16,514
R1 16,551 16,551 16,498 16,586
PP 16,453 16,453 16,453 16,470
S1 16,384 16,384 16,468 16,419
S2 16,286 16,286 16,453
S3 16,119 16,217 16,437
S4 15,952 16,050 16,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,866 16,429 437 2.6% 46 0.3% 100% True False 5
10 16,866 16,319 547 3.2% 34 0.2% 100% True False 3
20 16,866 16,160 706 4.2% 26 0.2% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17,321
2.618 17,146
1.618 17,039
1.000 16,973
0.618 16,932
HIGH 16,866
0.618 16,825
0.500 16,813
0.382 16,800
LOW 16,759
0.618 16,693
1.000 16,652
1.618 16,586
2.618 16,479
4.250 16,304
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 16,848 16,842
PP 16,830 16,817
S1 16,813 16,793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols