mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 16,759 16,810 51 0.3% 16,589
High 16,866 16,844 -22 -0.1% 16,866
Low 16,759 16,810 51 0.3% 16,589
Close 16,866 16,844 -22 -0.1% 16,844
Range 107 34 -73 -68.2% 277
ATR 87 85 -2 -2.6% 0
Volume 10 2 -8 -80.0% 26
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,935 16,923 16,863
R3 16,901 16,889 16,853
R2 16,867 16,867 16,850
R1 16,855 16,855 16,847 16,861
PP 16,833 16,833 16,833 16,836
S1 16,821 16,821 16,841 16,827
S2 16,799 16,799 16,838
S3 16,765 16,787 16,835
S4 16,731 16,753 16,825
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,597 17,498 16,996
R3 17,320 17,221 16,920
R2 17,043 17,043 16,895
R1 16,944 16,944 16,870 16,994
PP 16,766 16,766 16,766 16,791
S1 16,667 16,667 16,819 16,717
S2 16,489 16,489 16,793
S3 16,212 16,390 16,768
S4 15,935 16,113 16,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,866 16,589 277 1.6% 42 0.2% 92% False False 5
10 16,866 16,354 512 3.0% 37 0.2% 96% False False 3
20 16,866 16,160 706 4.2% 26 0.2% 97% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,989
2.618 16,933
1.618 16,899
1.000 16,878
0.618 16,865
HIGH 16,844
0.618 16,831
0.500 16,827
0.382 16,823
LOW 16,810
0.618 16,789
1.000 16,776
1.618 16,755
2.618 16,721
4.250 16,666
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 16,838 16,834
PP 16,833 16,823
S1 16,827 16,813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols