mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 16,951 16,942 -9 -0.1% 16,589
High 16,951 16,942 -9 -0.1% 16,866
Low 16,947 16,942 -5 0.0% 16,589
Close 16,947 16,942 -5 0.0% 16,844
Range 4 0 -4 -100.0% 277
ATR 81 75 -5 -6.7% 0
Volume 3 6 3 100.0% 26
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,942 16,942 16,942
R3 16,942 16,942 16,942
R2 16,942 16,942 16,942
R1 16,942 16,942 16,942 16,942
PP 16,942 16,942 16,942 16,942
S1 16,942 16,942 16,942 16,942
S2 16,942 16,942 16,942
S3 16,942 16,942 16,942
S4 16,942 16,942 16,942
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,597 17,498 16,996
R3 17,320 17,221 16,920
R2 17,043 17,043 16,895
R1 16,944 16,944 16,870 16,994
PP 16,766 16,766 16,766 16,791
S1 16,667 16,667 16,819 16,717
S2 16,489 16,489 16,793
S3 16,212 16,390 16,768
S4 15,935 16,113 16,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,951 16,759 192 1.1% 29 0.2% 95% False False 4
10 16,951 16,429 522 3.1% 33 0.2% 98% False False 4
20 16,951 16,160 791 4.7% 23 0.1% 99% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,942
2.618 16,942
1.618 16,942
1.000 16,942
0.618 16,942
HIGH 16,942
0.618 16,942
0.500 16,942
0.382 16,942
LOW 16,942
0.618 16,942
1.000 16,942
1.618 16,942
2.618 16,942
4.250 16,942
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 16,942 16,938
PP 16,942 16,933
S1 16,942 16,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.