mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 16,942 16,874 -68 -0.4% 16,589
High 16,942 16,927 -15 -0.1% 16,866
Low 16,942 16,873 -69 -0.4% 16,589
Close 16,942 16,927 -15 -0.1% 16,844
Range 0 54 54 277
ATR 75 75 0 -0.6% 0
Volume 6 6 0 0.0% 26
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,071 17,053 16,957
R3 17,017 16,999 16,942
R2 16,963 16,963 16,937
R1 16,945 16,945 16,932 16,954
PP 16,909 16,909 16,909 16,914
S1 16,891 16,891 16,922 16,900
S2 16,855 16,855 16,917
S3 16,801 16,837 16,912
S4 16,747 16,783 16,897
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,597 17,498 16,996
R3 17,320 17,221 16,920
R2 17,043 17,043 16,895
R1 16,944 16,944 16,870 16,994
PP 16,766 16,766 16,766 16,791
S1 16,667 16,667 16,819 16,717
S2 16,489 16,489 16,793
S3 16,212 16,390 16,768
S4 15,935 16,113 16,692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,951 16,810 141 0.8% 19 0.1% 83% False False 4
10 16,951 16,429 522 3.1% 32 0.2% 95% False False 4
20 16,951 16,160 791 4.7% 25 0.1% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,157
2.618 17,068
1.618 17,014
1.000 16,981
0.618 16,960
HIGH 16,927
0.618 16,906
0.500 16,900
0.382 16,894
LOW 16,873
0.618 16,840
1.000 16,819
1.618 16,786
2.618 16,732
4.250 16,644
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 16,918 16,922
PP 16,909 16,917
S1 16,900 16,912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols