mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 16,874 16,921 47 0.3% 16,907
High 16,927 16,935 8 0.0% 16,951
Low 16,873 16,921 48 0.3% 16,873
Close 16,927 16,935 8 0.0% 16,935
Range 54 14 -40 -74.1% 78
ATR 75 70 -4 -5.8% 0
Volume 6 3 -3 -50.0% 21
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,972 16,968 16,943
R3 16,958 16,954 16,939
R2 16,944 16,944 16,938
R1 16,940 16,940 16,936 16,942
PP 16,930 16,930 16,930 16,932
S1 16,926 16,926 16,934 16,928
S2 16,916 16,916 16,933
S3 16,902 16,912 16,931
S4 16,888 16,898 16,927
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,154 17,122 16,978
R3 17,076 17,044 16,957
R2 16,998 16,998 16,949
R1 16,966 16,966 16,942 16,982
PP 16,920 16,920 16,920 16,928
S1 16,888 16,888 16,928 16,904
S2 16,842 16,842 16,921
S3 16,764 16,810 16,914
S4 16,686 16,732 16,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,951 16,873 78 0.5% 15 0.1% 79% False False 4
10 16,951 16,589 362 2.1% 28 0.2% 96% False False 4
20 16,951 16,160 791 4.7% 24 0.1% 98% False False 3
40 16,951 16,160 791 4.7% 22 0.1% 98% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,995
2.618 16,972
1.618 16,958
1.000 16,949
0.618 16,944
HIGH 16,935
0.618 16,930
0.500 16,928
0.382 16,926
LOW 16,921
0.618 16,912
1.000 16,907
1.618 16,898
2.618 16,884
4.250 16,862
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 16,933 16,926
PP 16,930 16,917
S1 16,928 16,908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols