mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 16,921 16,904 -17 -0.1% 16,907
High 16,935 16,904 -31 -0.2% 16,951
Low 16,921 16,904 -17 -0.1% 16,873
Close 16,935 16,904 -31 -0.2% 16,935
Range 14 0 -14 -100.0% 78
ATR 70 68 -3 -4.0% 0
Volume 3 1 -2 -66.7% 21
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,904 16,904 16,904
R3 16,904 16,904 16,904
R2 16,904 16,904 16,904
R1 16,904 16,904 16,904 16,904
PP 16,904 16,904 16,904 16,904
S1 16,904 16,904 16,904 16,904
S2 16,904 16,904 16,904
S3 16,904 16,904 16,904
S4 16,904 16,904 16,904
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,154 17,122 16,978
R3 17,076 17,044 16,957
R2 16,998 16,998 16,949
R1 16,966 16,966 16,942 16,982
PP 16,920 16,920 16,920 16,928
S1 16,888 16,888 16,928 16,904
S2 16,842 16,842 16,921
S3 16,764 16,810 16,914
S4 16,686 16,732 16,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,951 16,873 78 0.5% 15 0.1% 40% False False 3
10 16,951 16,720 231 1.4% 23 0.1% 80% False False 4
20 16,951 16,160 791 4.7% 24 0.1% 94% False False 3
40 16,951 16,160 791 4.7% 22 0.1% 94% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,904
2.618 16,904
1.618 16,904
1.000 16,904
0.618 16,904
HIGH 16,904
0.618 16,904
0.500 16,904
0.382 16,904
LOW 16,904
0.618 16,904
1.000 16,904
1.618 16,904
2.618 16,904
4.250 16,904
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 16,904 16,904
PP 16,904 16,904
S1 16,904 16,904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols