mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 16,904 16,995 91 0.5% 16,907
High 16,904 16,995 91 0.5% 16,951
Low 16,904 16,924 20 0.1% 16,873
Close 16,904 16,924 20 0.1% 16,935
Range 0 71 71 78
ATR 68 69 2 2.5% 0
Volume 1 1 0 0.0% 21
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,161 17,113 16,963
R3 17,090 17,042 16,944
R2 17,019 17,019 16,937
R1 16,971 16,971 16,931 16,960
PP 16,948 16,948 16,948 16,942
S1 16,900 16,900 16,918 16,889
S2 16,877 16,877 16,911
S3 16,806 16,829 16,905
S4 16,735 16,758 16,885
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,154 17,122 16,978
R3 17,076 17,044 16,957
R2 16,998 16,998 16,949
R1 16,966 16,966 16,942 16,982
PP 16,920 16,920 16,920 16,928
S1 16,888 16,888 16,928 16,904
S2 16,842 16,842 16,921
S3 16,764 16,810 16,914
S4 16,686 16,732 16,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,995 16,873 122 0.7% 28 0.2% 42% True False 3
10 16,995 16,759 236 1.4% 29 0.2% 70% True False 4
20 16,995 16,160 835 4.9% 27 0.2% 91% True False 3
40 16,995 16,160 835 4.9% 24 0.1% 91% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,297
2.618 17,181
1.618 17,110
1.000 17,066
0.618 17,039
HIGH 16,995
0.618 16,968
0.500 16,960
0.382 16,951
LOW 16,924
0.618 16,880
1.000 16,853
1.618 16,809
2.618 16,738
4.250 16,622
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 16,960 16,950
PP 16,948 16,941
S1 16,936 16,933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols