mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	16,995	16,929	-66	-0.4%	16,907
High	16,995	16,929	-66	-0.4%	16,951
Low	16,924	16,929	5	0.0%	16,873
Close	16,924	16,929	5	0.0%	16,935
Range	71	0	-71	-100.0%	78
ATR	69	65	-5	-6.6%	0
Volume	1	3	2	200.0%	21

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,929	16,929	16,929
R3	16,929	16,929	16,929
R2	16,929	16,929	16,929
R1	16,929	16,929	16,929	16,929
PP	16,929	16,929	16,929	16,929
S1	16,929	16,929	16,929	16,929
S2	16,929	16,929	16,929
S3	16,929	16,929	16,929
S4	16,929	16,929	16,929

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,154	17,122	16,978
R3	17,076	17,044	16,957
R2	16,998	16,998	16,949
R1	16,966	16,966	16,942	16,982
PP	16,920	16,920	16,920	16,928
S1	16,888	16,888	16,928	16,904
S2	16,842	16,842	16,921
S3	16,764	16,810	16,914
S4	16,686	16,732	16,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,995	16,873	122	0.7%	28	0.2%	46%	False	False	2
10	16,995	16,759	236	1.4%	29	0.2%	72%	False	False	3
20	16,995	16,160	835	4.9%	27	0.2%	92%	False	False	3
40	16,995	16,160	835	4.9%	24	0.1%	92%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,929
2.618	16,929
1.618	16,929
1.000	16,929
0.618	16,929
HIGH	16,929
0.618	16,929
0.500	16,929
0.382	16,929
LOW	16,929
0.618	16,929
1.000	16,929
1.618	16,929
2.618	16,929
4.250	16,929

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	16,929	16,950
PP	16,929	16,943
S1	16,929	16,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols