mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 16,929 16,908 -21 -0.1% 16,904
High 16,929 16,967 38 0.2% 16,995
Low 16,929 16,908 -21 -0.1% 16,904
Close 16,929 16,967 38 0.2% 16,967
Range 0 59 59 91
ATR 65 64 0 -0.6% 0
Volume 3 3 0 0.0% 8
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,124 17,105 17,000
R3 17,065 17,046 16,983
R2 17,006 17,006 16,978
R1 16,987 16,987 16,973 16,997
PP 16,947 16,947 16,947 16,952
S1 16,928 16,928 16,962 16,938
S2 16,888 16,888 16,956
S3 16,829 16,869 16,951
S4 16,770 16,810 16,935
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,228 17,189 17,017
R3 17,137 17,098 16,992
R2 17,046 17,046 16,984
R1 17,007 17,007 16,975 17,027
PP 16,955 16,955 16,955 16,965
S1 16,916 16,916 16,959 16,936
S2 16,864 16,864 16,950
S3 16,773 16,825 16,942
S4 16,682 16,734 16,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,995 16,904 91 0.5% 29 0.2% 69% False False 2
10 16,995 16,810 185 1.1% 24 0.1% 85% False False 3
20 16,995 16,319 676 4.0% 29 0.2% 96% False False 3
40 16,995 16,160 835 4.9% 25 0.1% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,218
2.618 17,122
1.618 17,063
1.000 17,026
0.618 17,004
HIGH 16,967
0.618 16,945
0.500 16,938
0.382 16,931
LOW 16,908
0.618 16,872
1.000 16,849
1.618 16,813
2.618 16,754
4.250 16,657
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 16,957 16,962
PP 16,947 16,957
S1 16,938 16,952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols