mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 16,933 16,913 -20 -0.1% 16,950
High 16,933 16,913 -20 -0.1% 16,950
Low 16,894 16,825 -69 -0.4% 16,825
Close 16,894 16,840 -54 -0.3% 16,840
Range 39 88 49 125.6% 125
ATR 61 63 2 3.1% 0
Volume 2 3 1 50.0% 109
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,123 17,070 16,889
R3 17,035 16,982 16,864
R2 16,947 16,947 16,856
R1 16,894 16,894 16,848 16,877
PP 16,859 16,859 16,859 16,851
S1 16,806 16,806 16,832 16,789
S2 16,771 16,771 16,824
S3 16,683 16,718 16,816
S4 16,595 16,630 16,792
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,247 17,168 16,909
R3 17,122 17,043 16,875
R2 16,997 16,997 16,863
R1 16,918 16,918 16,852 16,895
PP 16,872 16,872 16,872 16,860
S1 16,793 16,793 16,829 16,770
S2 16,747 16,747 16,817
S3 16,622 16,668 16,806
S4 16,497 16,543 16,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,950 16,825 125 0.7% 52 0.3% 12% False True 21
10 16,995 16,825 170 1.0% 41 0.2% 9% False True 12
20 16,995 16,429 566 3.4% 36 0.2% 73% False False 8
40 16,995 16,160 835 5.0% 27 0.2% 81% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,287
2.618 17,144
1.618 17,056
1.000 17,001
0.618 16,968
HIGH 16,913
0.618 16,880
0.500 16,869
0.382 16,859
LOW 16,825
0.618 16,771
1.000 16,737
1.618 16,683
2.618 16,595
4.250 16,451
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 16,869 16,879
PP 16,859 16,866
S1 16,850 16,853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols