mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 16,913 16,798 -115 -0.7% 16,950
High 16,913 16,877 -36 -0.2% 16,950
Low 16,825 16,798 -27 -0.2% 16,825
Close 16,840 16,877 37 0.2% 16,840
Range 88 79 -9 -10.2% 125
ATR 63 64 1 1.8% 0
Volume 3 5 2 66.7% 109
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,088 17,061 16,921
R3 17,009 16,982 16,899
R2 16,930 16,930 16,892
R1 16,903 16,903 16,884 16,917
PP 16,851 16,851 16,851 16,857
S1 16,824 16,824 16,870 16,838
S2 16,772 16,772 16,863
S3 16,693 16,745 16,855
S4 16,614 16,666 16,834
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,247 17,168 16,909
R3 17,122 17,043 16,875
R2 16,997 16,997 16,863
R1 16,918 16,918 16,852 16,895
PP 16,872 16,872 16,872 16,860
S1 16,793 16,793 16,829 16,770
S2 16,747 16,747 16,817
S3 16,622 16,668 16,806
S4 16,497 16,543 16,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,933 16,798 135 0.8% 68 0.4% 59% False True 22
10 16,995 16,798 197 1.2% 47 0.3% 40% False True 12
20 16,995 16,589 406 2.4% 38 0.2% 71% False False 8
40 16,995 16,160 835 4.9% 29 0.2% 86% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,213
2.618 17,084
1.618 17,005
1.000 16,956
0.618 16,926
HIGH 16,877
0.618 16,847
0.500 16,838
0.382 16,828
LOW 16,798
0.618 16,749
1.000 16,719
1.618 16,670
2.618 16,591
4.250 16,462
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 16,864 16,873
PP 16,851 16,869
S1 16,838 16,866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols