mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	16,925	17,006	81	0.5%	16,950
High	16,988	17,033	45	0.3%	16,950
Low	16,925	17,003	78	0.5%	16,825
Close	16,988	17,003	15	0.1%	16,840
Range	63	30	-33	-52.4%	125
ATR	68	66	-2	-2.4%	0
Volume	2	4	2	100.0%	109

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,083	17,020
R3	17,073	17,053	17,011
R2	17,043	17,043	17,009
R1	17,023	17,023	17,006	17,018
PP	17,013	17,013	17,013	17,011
S1	16,993	16,993	17,000	16,988
S2	16,983	16,983	16,998
S3	16,953	16,963	16,995
S4	16,923	16,933	16,987

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,247	17,168	16,909
R3	17,122	17,043	16,875
R2	16,997	16,997	16,863
R1	16,918	16,918	16,852	16,895
PP	16,872	16,872	16,872	16,860
S1	16,793	16,793	16,829	16,770
S2	16,747	16,747	16,817
S3	16,622	16,668	16,806
S4	16,497	16,543	16,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,033	16,798	235	1.4%	60	0.4%	87%	True	False	3
10	17,033	16,798	235	1.4%	49	0.3%	87%	True	False	12
20	17,033	16,759	274	1.6%	39	0.2%	89%	True	False	8
40	17,033	16,160	873	5.1%	31	0.2%	97%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,161
2.618	17,112
1.618	17,082
1.000	17,063
0.618	17,052
HIGH	17,033
0.618	17,022
0.500	17,018
0.382	17,015
LOW	17,003
0.618	16,985
1.000	16,973
1.618	16,955
2.618	16,925
4.250	16,876

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	17,018	16,974
PP	17,013	16,945
S1	17,008	16,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols