mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 17,006 17,034 28 0.2% 16,950
High 17,033 17,112 79 0.5% 16,950
Low 17,003 17,034 31 0.2% 16,825
Close 17,003 17,112 109 0.6% 16,840
Range 30 78 48 160.0% 125
ATR 66 69 3 4.7% 0
Volume 4 13 9 225.0% 109
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,320 17,294 17,155
R3 17,242 17,216 17,134
R2 17,164 17,164 17,126
R1 17,138 17,138 17,119 17,151
PP 17,086 17,086 17,086 17,093
S1 17,060 17,060 17,105 17,073
S2 17,008 17,008 17,098
S3 16,930 16,982 17,091
S4 16,852 16,904 17,069
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,247 17,168 16,909
R3 17,122 17,043 16,875
R2 16,997 16,997 16,863
R1 16,918 16,918 16,852 16,895
PP 16,872 16,872 16,872 16,860
S1 16,793 16,793 16,829 16,770
S2 16,747 16,747 16,817
S3 16,622 16,668 16,806
S4 16,497 16,543 16,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,112 16,798 314 1.8% 68 0.4% 100% True False 5
10 17,112 16,798 314 1.8% 57 0.3% 100% True False 13
20 17,112 16,759 353 2.1% 43 0.2% 100% True False 8
40 17,112 16,160 952 5.6% 33 0.2% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,444
2.618 17,316
1.618 17,238
1.000 17,190
0.618 17,160
HIGH 17,112
0.618 17,082
0.500 17,073
0.382 17,064
LOW 17,034
0.618 16,986
1.000 16,956
1.618 16,908
2.618 16,830
4.250 16,703
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 17,099 17,081
PP 17,086 17,050
S1 17,073 17,019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols