mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 23-Sep-2014

Day Change Summary
	Previous	Current
	22-Sep-2014	23-Sep-2014	Change	Change %	Previous Week
Open	17,070	17,030	-40	-0.2%	16,798
High	17,092	17,030	-62	-0.4%	17,188
Low	17,019	16,889	-130	-0.8%	16,798
Close	17,030	16,894	-136	-0.8%	17,143
Range	73	141	68	93.2%	390
ATR	74	79	5	6.4%	0
Volume	18	4	-14	-77.8%	26

Daily Pivots for day following 23-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,361	17,268	16,972
R3	17,220	17,127	16,933
R2	17,079	17,079	16,920
R1	16,986	16,986	16,907	16,962
PP	16,938	16,938	16,938	16,926
S1	16,845	16,845	16,881	16,821
S2	16,797	16,797	16,868
S3	16,656	16,704	16,855
S4	16,515	16,563	16,817

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,213	18,068	17,358
R3	17,823	17,678	17,250
R2	17,433	17,433	17,215
R1	17,288	17,288	17,179	17,361
PP	17,043	17,043	17,043	17,079
S1	16,898	16,898	17,107	16,971
S2	16,653	16,653	17,072
S3	16,263	16,508	17,036
S4	15,873	16,118	16,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,188	16,889	299	1.8%	82	0.5%	2%	False	True	8
10	17,188	16,798	390	2.3%	76	0.5%	25%	False	False	15
20	17,188	16,798	390	2.3%	51	0.3%	25%	False	False	9
40	17,188	16,160	1,028	6.1%	37	0.2%	71%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	17,629
2.618	17,399
1.618	17,258
1.000	17,171
0.618	17,117
HIGH	17,030
0.618	16,976
0.500	16,960
0.382	16,943
LOW	16,889
0.618	16,802
1.000	16,748
1.618	16,661
2.618	16,520
4.250	16,290

Fisher Pivots for day following 23-Sep-2014
Pivot	1 day	3 day
R1	16,960	17,039
PP	16,938	16,990
S1	16,916	16,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols