mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 24-Sep-2014

Day Change Summary
	Previous	Current
	23-Sep-2014	24-Sep-2014	Change	Change %	Previous Week
Open	17,030	16,900	-130	-0.8%	16,798
High	17,030	17,070	40	0.2%	17,188
Low	16,889	16,900	11	0.1%	16,798
Close	16,894	17,070	176	1.0%	17,143
Range	141	170	29	20.6%	390
ATR	79	86	7	8.8%	0
Volume	4	13	9	225.0%	26

Daily Pivots for day following 24-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,523	17,467	17,164
R3	17,353	17,297	17,117
R2	17,183	17,183	17,101
R1	17,127	17,127	17,086	17,155
PP	17,013	17,013	17,013	17,028
S1	16,957	16,957	17,055	16,985
S2	16,843	16,843	17,039
S3	16,673	16,787	17,023
S4	16,503	16,617	16,977

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,213	18,068	17,358
R3	17,823	17,678	17,250
R2	17,433	17,433	17,215
R1	17,288	17,288	17,179	17,361
PP	17,043	17,043	17,043	17,079
S1	16,898	16,898	17,107	16,971
S2	16,653	16,653	17,072
S3	16,263	16,508	17,036
S4	15,873	16,118	16,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,188	16,889	299	1.8%	110	0.6%	61%	False	False	10
10	17,188	16,798	390	2.3%	85	0.5%	70%	False	False	6
20	17,188	16,798	390	2.3%	59	0.3%	70%	False	False	9
40	17,188	16,160	1,028	6.0%	41	0.2%	89%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	17,793
2.618	17,515
1.618	17,345
1.000	17,240
0.618	17,175
HIGH	17,070
0.618	17,005
0.500	16,985
0.382	16,965
LOW	16,900
0.618	16,795
1.000	16,730
1.618	16,625
2.618	16,455
4.250	16,178

Fisher Pivots for day following 24-Sep-2014
Pivot	1 day	3 day
R1	17,042	17,044
PP	17,013	17,017
S1	16,985	16,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols