mini-sized Dow ($5) Future March 2015

Trading Metrics calculated at close of trading on 25-Sep-2014

Day Change Summary
	Previous	Current
	24-Sep-2014	25-Sep-2014	Change	Change %	Previous Week
Open	16,900	17,070	170	1.0%	16,798
High	17,070	17,070	0	0.0%	17,188
Low	16,900	16,810	-90	-0.5%	16,798
Close	17,070	16,831	-239	-1.4%	17,143
Range	170	260	90	52.9%	390
ATR	86	98	12	14.5%	0
Volume	13	5	-8	-61.5%	26

Daily Pivots for day following 25-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,684	17,517	16,974
R3	17,424	17,257	16,903
R2	17,164	17,164	16,879
R1	16,997	16,997	16,855	16,951
PP	16,904	16,904	16,904	16,880
S1	16,737	16,737	16,807	16,691
S2	16,644	16,644	16,783
S3	16,384	16,477	16,760
S4	16,124	16,217	16,688

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,213	18,068	17,358
R3	17,823	17,678	17,250
R2	17,433	17,433	17,215
R1	17,288	17,288	17,179	17,361
PP	17,043	17,043	17,043	17,079
S1	16,898	16,898	17,107	16,971
S2	16,653	16,653	17,072
S3	16,263	16,508	17,036
S4	15,873	16,118	16,929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,188	16,810	378	2.2%	147	0.9%	6%	False	True	8
10	17,188	16,798	390	2.3%	107	0.6%	8%	False	False	6
20	17,188	16,798	390	2.3%	72	0.4%	8%	False	False	9
40	17,188	16,160	1,028	6.1%	47	0.3%	65%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	18,175
2.618	17,751
1.618	17,491
1.000	17,330
0.618	17,231
HIGH	17,070
0.618	16,971
0.500	16,940
0.382	16,909
LOW	16,810
0.618	16,649
1.000	16,550
1.618	16,389
2.618	16,129
4.250	15,705

Fisher Pivots for day following 25-Sep-2014
Pivot	1 day	3 day
R1	16,940	16,940
PP	16,904	16,904
S1	16,867	16,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols