mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17,070 16,840 -230 -1.3% 17,070
High 17,070 16,980 -90 -0.5% 17,092
Low 16,810 16,840 30 0.2% 16,810
Close 16,831 16,961 130 0.8% 16,961
Range 260 140 -120 -46.2% 282
ATR 98 102 4 3.7% 0
Volume 5 7 2 40.0% 47
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,347 17,294 17,038
R3 17,207 17,154 17,000
R2 17,067 17,067 16,987
R1 17,014 17,014 16,974 17,041
PP 16,927 16,927 16,927 16,940
S1 16,874 16,874 16,948 16,901
S2 16,787 16,787 16,935
S3 16,647 16,734 16,923
S4 16,507 16,594 16,884
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,800 17,663 17,116
R3 17,518 17,381 17,039
R2 17,236 17,236 17,013
R1 17,099 17,099 16,987 17,027
PP 16,954 16,954 16,954 16,918
S1 16,817 16,817 16,935 16,745
S2 16,672 16,672 16,909
S3 16,390 16,535 16,884
S4 16,108 16,253 16,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,092 16,810 282 1.7% 157 0.9% 54% False False 9
10 17,188 16,798 390 2.3% 112 0.7% 42% False False 7
20 17,188 16,798 390 2.3% 76 0.5% 42% False False 9
40 17,188 16,160 1,028 6.1% 51 0.3% 78% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,575
2.618 17,347
1.618 17,207
1.000 17,120
0.618 17,067
HIGH 16,980
0.618 16,927
0.500 16,910
0.382 16,894
LOW 16,840
0.618 16,754
1.000 16,700
1.618 16,614
2.618 16,474
4.250 16,245
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 16,944 16,954
PP 16,927 16,947
S1 16,910 16,940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols